Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 154000.00 | 159130.00 | 154000.00 | 159130.00 | 12757 |
| 08/10/2026 | 156320.00 | 156320.00 | 156020.00 | 156090.00 | 17263 |
| 07/10/2026 | 156650.00 | 156650.00 | 155160.00 | 155160.00 | 5781 |
| 06/10/2026 | 155000.00 | 157660.00 | 155000.00 | 157660.00 | 20382 |
| 05/10/2026 | 155310.00 | 155310.00 | 155310.00 | 155310.00 | 1 |
| 02/10/2026 | 160660.00 | 160660.00 | 156290.00 | 156290.00 | 2028 |
| 01/10/2026 | 160240.00 | 160240.00 | 156600.00 | 156600.00 | 6417 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 158200.00 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 158200.00 | 0 |
| 28/09/2026 | 158200.00 | 158200.00 | 158200.00 | 158200.00 | 2553 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 157400.00 | 0 |
| 24/09/2026 | 156800.00 | 157720.00 | 156800.00 | 157400.00 | 62710 |
| 23/09/2026 | 156600.00 | 159200.00 | 156600.00 | 157770.00 | 16617 |
| 22/09/2026 | 155040.00 | 155040.00 | 155040.00 | 155040.00 | 105 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 157180.00 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 157180.00 | 0 |
| 17/09/2026 | 157180.00 | 157180.00 | 157180.00 | 157180.00 | 7 |
| 16/09/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 250 |
| 15/09/2026 | 154620.00 | 156890.00 | 154620.00 | 156890.00 | 6443 |
| 14/09/2026 | 157750.00 | 157750.00 | 157700.00 | 157700.00 | 535 |
| 11/09/2026 | 156400.00 | 156400.00 | 156400.00 | 156400.00 | 5701 |
| 10/09/2026 | 155300.00 | 155300.00 | 155300.00 | 155300.00 | 1028 |
| 09/09/2026 | 155400.00 | 155410.00 | 155400.00 | 155410.00 | 5237 |
| 08/09/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 22528 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 153900.00 | 0 |
| 04/09/2026 | 153900.00 | 153900.00 | 153900.00 | 153900.00 | 5000 |
| 03/09/2026 | 156860.00 | 156860.00 | 154190.00 | 154210.00 | 5473 |
| 02/09/2026 | 159730.00 | 159730.00 | 159730.00 | 159730.00 | 1850 |
| 01/09/2026 | 156200.00 | 156200.00 | 155080.00 | 155080.00 | 7344 |
| 31/08/2026 | 155040.00 | 155040.00 | 155000.00 | 155000.00 | 4130 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 156990.00 | 0 |
| 27/08/2026 | 156990.00 | 156990.00 | 156990.00 | 156990.00 | 1 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 155110.00 | 0 |
| 25/08/2026 | 155110.00 | 155110.00 | 155110.00 | 155110.00 | 150 |
| 24/08/2026 | 155500.00 | 155500.00 | 155500.00 | 155500.00 | 4412 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 154790.00 | 0 |
| 20/08/2026 | 154790.00 | 154790.00 | 154790.00 | 154790.00 | 1 |
| 19/08/2026 | 154300.00 | 154300.00 | 153490.00 | 153510.00 | 6862 |
| 18/08/2026 | 153220.00 | 153220.00 | 153220.00 | 153220.00 | 233 |
| 14/08/2026 | 154700.00 | 154700.00 | 154670.00 | 154670.00 | 13 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 153700.00 | 0 |
| 12/08/2026 | 153700.00 | 153700.00 | 153700.00 | 153700.00 | 4200 |
| 11/08/2026 | 153700.00 | 157500.00 | 153340.00 | 154790.00 | 198766 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 07/08/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 49571 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 152720.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 152720.00 | 0 |
| 04/08/2026 | 151990.00 | 153020.00 | 151990.00 | 152720.00 | 1284 |
| 03/08/2026 | 155690.00 | 155690.00 | 153000.00 | 153000.00 | 27000 |
| 31/07/2026 | 154990.00 | 154990.00 | 154990.00 | 154990.00 | 200 |
Cotización
- Último · ARS
- $ 159.130,00
- Variación diaria
- +3.040,00 +1,95%
- Apertura
- 154.000,00
- Mínimo
- 154.000,00
- Máximo
- 159.130,00
- Volumen
- 12.757
- Vol. promedio 30 días
- 7.299
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS51O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/01/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,10por USD
- CS51O ARS
- 159.130,00
- CS51D USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0452589218
- Amortización
- al vencimiento