Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 154100.00 | 0 |
| 29/07/2026 | 154100.00 | 154100.00 | 154100.00 | 154100.00 | 2000 |
| 28/07/2026 | 155010.00 | 155010.00 | 155010.00 | 155010.00 | 213 |
| 27/07/2026 | 153800.00 | 157430.00 | 153800.00 | 157430.00 | 2385 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 153090.00 | 0 |
| 23/07/2026 | 153090.00 | 153090.00 | 153090.00 | 153090.00 | 500 |
| 22/07/2026 | 152260.00 | 155000.00 | 152260.00 | 153000.00 | 421 |
| 21/07/2026 | 156710.00 | 156710.00 | 156710.00 | 156710.00 | 3810 |
| 20/07/2026 | 152700.00 | 152700.00 | 152600.00 | 152600.00 | 315 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 154658.95 | 0 |
| 16/07/2026 | 151493.34 | 154655.12 | 151493.34 | 154655.12 | 555 |
| 15/07/2026 | 151464.15 | 151464.15 | 151464.15 | 151464.15 | 162 |
| 14/07/2026 | 151327.95 | 151678.18 | 151036.09 | 151036.09 | 28842 |
| 13/07/2026 | 153098.55 | 153098.55 | 152456.47 | 152456.47 | 26650 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 155073.45 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 155073.45 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 155073.45 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 155073.45 | 0 |
| 03/07/2026 | 155073.45 | 155073.45 | 155073.45 | 155073.45 | 1 |
| 02/07/2026 | 154684.31 | 154684.31 | 154684.31 | 154684.31 | 6 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 151308.49 | 0 |
| 30/06/2026 | 150967.99 | 151308.49 | 150967.99 | 151308.49 | 2100 |
| 29/06/2026 | 150958.26 | 150958.26 | 150958.26 | 150958.26 | 1935 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 150394.01 | 0 |
| 25/06/2026 | 150063.24 | 154684.31 | 150063.24 | 150394.01 | 1015 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 146025.88 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 146025.88 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 146025.88 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 146025.88 | 0 |
| 18/06/2026 | 146025.88 | 146025.88 | 146025.88 | 146025.88 | 34 |
| 17/06/2026 | 145539.45 | 145539.45 | 145539.45 | 145539.45 | 369 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 145442.16 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 145442.16 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 145442.16 | 0 |
| 10/06/2026 | 145831.31 | 145831.31 | 145442.16 | 145442.16 | 6500 |
| 09/06/2026 | 145879.95 | 145879.95 | 145879.95 | 145879.95 | 58 |
| 08/06/2026 | 145305.96 | 145305.96 | 145305.96 | 145305.96 | 6320 |
| 05/06/2026 | 145714.56 | 145714.56 | 145714.56 | 145714.56 | 1340 |
| 04/06/2026 | 149100.11 | 149100.11 | 149100.11 | 149100.11 | 1079 |
| 03/06/2026 | 144955.74 | 146239.91 | 144955.74 | 146239.91 | 250 |
| 02/06/2026 | 144663.88 | 144663.88 | 144663.88 | 144663.88 | 10911 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 144955.74 | 0 |
| 29/05/2026 | 144955.74 | 144955.74 | 144955.74 | 144955.74 | 1008 |
| 28/05/2026 | 142523.59 | 142523.59 | 142523.59 | 142523.59 | 503 |
| 27/05/2026 | 143982.88 | 143982.88 | 143982.88 | 143982.88 | 33 |
| 26/05/2026 | 144955.74 | 144955.74 | 142037.16 | 143982.88 | 50060 |
| 22/05/2026 | 142426.31 | 142426.31 | 141852.32 | 141852.32 | 11876 |
| 21/05/2026 | 144955.74 | 144955.74 | 141939.88 | 141939.88 | 3801 |
| 20/05/2026 | 143010.02 | 143982.88 | 142523.59 | 142523.59 | 3200 |
| 19/05/2026 | 139536.92 | 139536.92 | 139536.92 | 139536.92 | 1000 |
Cotización
- Último · ARS
- $ 159.130,00
- Variación diaria
- +3.040,00 +1,95%
- Apertura
- 154.000,00
- Mínimo
- 154.000,00
- Máximo
- 159.130,00
- Volumen
- 12.757
- Vol. promedio 30 días
- 7.299
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS51O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/01/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,10por USD
- CS51O ARS
- 159.130,00
- CS51D USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0452589218
- Amortización
- al vencimiento