Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 141579.92 | 142241.46 | 141579.92 | 142241.46 | 2331 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 141579.92 | 0 |
| 14/05/2026 | 141579.92 | 141579.92 | 141579.92 | 141579.92 | 3000 |
| 13/05/2026 | 141414.53 | 141414.53 | 141414.53 | 141414.53 | 1056 |
| 12/05/2026 | 144955.74 | 144955.74 | 141268.61 | 141268.61 | 1392 |
| 11/05/2026 | 145101.66 | 145101.66 | 145101.66 | 145101.66 | 13 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 144858.45 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 144858.45 | 0 |
| 06/05/2026 | 144858.45 | 144858.45 | 144858.45 | 144858.45 | 134 |
| 05/05/2026 | 142367.94 | 145442.16 | 142367.94 | 142397.12 | 2587 |
| 04/05/2026 | 142611.15 | 142611.15 | 142611.15 | 139712.03 | 7300 |
| 30/04/2026 | 139712.03 | 139712.03 | 139712.03 | 139712.03 | 692 |
| 29/04/2026 | 141939.88 | 143982.88 | 141939.88 | 143982.88 | 133 |
| 28/04/2026 | 143545.09 | 143545.09 | 141550.74 | 141550.74 | 6000 |
| 27/04/2026 | 143982.88 | 145928.59 | 143982.88 | 145928.59 | 22051 |
| 24/04/2026 | 141268.61 | 142251.19 | 141268.61 | 142251.19 | 8547 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 140714.08 | 0 |
| 22/04/2026 | 140714.08 | 140714.08 | 140714.08 | 140714.08 | 176 |
| 21/04/2026 | 140286.02 | 140286.02 | 139332.62 | 139332.62 | 9495 |
| 20/04/2026 | 141939.88 | 141939.88 | 141939.88 | 141939.88 | 1 |
| 17/04/2026 | 138223.56 | 141064.31 | 138223.56 | 141064.31 | 1103 |
| 16/04/2026 | 138525.15 | 138525.15 | 138525.15 | 138525.15 | 184 |
| 15/04/2026 | 138768.36 | 138826.73 | 138768.36 | 138826.73 | 5251 |
| 14/04/2026 | 138924.02 | 138924.02 | 137970.62 | 137970.62 | 4197 |
| 13/04/2026 | 138885.11 | 140577.88 | 138252.75 | 140577.88 | 14328 |
| 10/04/2026 | 143010.02 | 143010.02 | 143010.02 | 143010.02 | 2 |
| 09/04/2026 | 143010.02 | 143010.02 | 143010.02 | 143010.02 | 2000 |
| 08/04/2026 | 140110.91 | 140110.91 | 139896.88 | 139896.88 | 3694 |
| 07/04/2026 | 142037.16 | 142037.16 | 142037.16 | 142037.16 | 10900 |
| 06/04/2026 | 140869.73 | 142037.16 | 140869.73 | 142037.16 | 5186 |
| 01/04/2026 | 139624.48 | 143982.88 | 139605.02 | 141959.34 | 14698 |
| 31/03/2026 | 138671.08 | 138671.08 | 138661.35 | 138661.35 | 5000 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 138739.18 | 0 |
| 27/03/2026 | 138924.02 | 138924.02 | 138700.26 | 138739.18 | 3120 |
| 26/03/2026 | 139021.31 | 139118.59 | 138534.88 | 139118.59 | 23034 |
| 25/03/2026 | 139118.59 | 139118.59 | 137279.89 | 139118.59 | 3866 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 140869.73 | 0 |
| 20/03/2026 | 140869.73 | 140869.73 | 140869.73 | 140869.73 | 120 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 141064.31 | 0 |
| 18/03/2026 | 141064.31 | 141064.31 | 141064.31 | 141064.31 | 770 |
| 17/03/2026 | 141064.31 | 141064.31 | 139702.31 | 139702.31 | 255 |
| 16/03/2026 | 138632.16 | 140480.59 | 138632.16 | 140480.59 | 3585 |
| 13/03/2026 | 139507.73 | 139507.73 | 137270.16 | 138612.71 | 9453 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 138924.02 | 0 |
| 11/03/2026 | 141064.31 | 141064.31 | 138155.46 | 138924.02 | 20562 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 142037.16 | 0 |
| 09/03/2026 | 141550.74 | 142037.16 | 141550.74 | 142037.16 | 157 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 141064.31 | 0 |
| 05/03/2026 | 141064.31 | 141064.31 | 141064.31 | 141064.31 | 60 |
| 04/03/2026 | 140577.88 | 141541.01 | 140286.02 | 141541.01 | 540 |
Cotización
- Último · ARS
- $ 159.130,00
- Variación diaria
- +3.040,00 +1,95%
- Apertura
- 154.000,00
- Mínimo
- 154.000,00
- Máximo
- 159.130,00
- Volumen
- 12.757
- Vol. promedio 30 días
- 7.299
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS51O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/01/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,10por USD
- CS51O ARS
- 159.130,00
- CS51D USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0452589218
- Amortización
- al vencimiento