Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.51 | 98.51 | 97.59 | 98.37 | 19777 |
| 02/03/2026 | 97.59 | 98.56 | 97.54 | 98.56 | 8346 |
| 27/02/2026 | 98.71 | 98.71 | 98.22 | 98.22 | 1050 |
| 26/02/2026 | 97.30 | 98.71 | 97.30 | 97.54 | 19026 |
| 25/02/2026 | 97.25 | 97.54 | 95.30 | 97.54 | 8449 |
| 24/02/2026 | 97.25 | 99.19 | 97.25 | 99.19 | 25676 |
| 23/02/2026 | 98.22 | 98.22 | 97.15 | 97.17 | 8108 |
| 20/02/2026 | 97.73 | 98.22 | 97.73 | 97.73 | 8614 |
| 19/02/2026 | 98.42 | 98.42 | 98.42 | 98.42 | 2500 |
| 18/02/2026 | 98.71 | 98.71 | 97.78 | 97.78 | 4508 |
| 13/02/2026 | 98.22 | 98.22 | 97.30 | 97.30 | 3533 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 11/02/2026 | 98.51 | 98.71 | 98.22 | 98.51 | 7959 |
| 10/02/2026 | 97.35 | 98.51 | 97.35 | 98.51 | 7300 |
| 09/02/2026 | 98.22 | 100.65 | 98.22 | 100.65 | 9301 |
| 06/02/2026 | 98.22 | 98.32 | 97.30 | 98.32 | 41704 |
| 05/02/2026 | 97.25 | 97.25 | 97.25 | 97.25 | 1000 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 98.22 | 0 |
| 03/02/2026 | 98.22 | 98.22 | 98.22 | 98.22 | 4959 |
| 02/02/2026 | 98.32 | 98.32 | 98.32 | 98.32 | 768 |
| 30/01/2026 | 98.22 | 98.32 | 98.22 | 98.32 | 72133 |
| 29/01/2026 | 98.22 | 98.22 | 98.22 | 98.22 | 34000 |
| 28/01/2026 | 97.25 | 98.22 | 97.25 | 98.22 | 33067 |
| 27/01/2026 | 97.30 | 97.64 | 97.25 | 97.54 | 26400 |
| 26/01/2026 | 97.30 | 98.22 | 97.30 | 97.73 | 57944 |
| 23/01/2026 | 97.73 | 97.73 | 97.73 | 97.73 | 5296 |
| 22/01/2026 | 97.64 | 97.73 | 97.64 | 97.73 | 20190 |
| 21/01/2026 | 97.73 | 97.88 | 97.35 | 97.35 | 13394 |
| 20/01/2026 | 97.73 | 97.73 | 97.73 | 97.73 | 10000 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,50 +0,49%
- Apertura
- 101,50
- Mínimo
- 101,50
- Máximo
- 102,60
- Volumen
- 13.832
- Vol. promedio 30 días
- 31.843
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS51D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/01/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,10por USD
- CS51O ARS
- 159.130,00
- CS51D USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0452589218
- Amortización
- al vencimiento