Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 101.10 | 101.45 | 100.60 | 100.60 | 95578 |
| 29/07/2026 | 101.10 | 101.50 | 101.10 | 101.50 | 761 |
| 28/07/2026 | 101.50 | 101.50 | 101.10 | 101.10 | 4784 |
| 27/07/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 22 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 23/07/2026 | 100.55 | 102.00 | 100.55 | 101.90 | 1276 |
| 22/07/2026 | 102.00 | 102.00 | 101.95 | 101.95 | 410 |
| 21/07/2026 | 104.00 | 104.00 | 102.00 | 102.00 | 4602 |
| 20/07/2026 | 101.20 | 101.20 | 101.20 | 101.20 | 4000 |
| 17/07/2026 | 101.70 | 101.70 | 101.70 | 101.70 | 15816 |
| 16/07/2026 | 100.36 | 100.70 | 100.31 | 100.70 | 11311 |
| 15/07/2026 | 100.70 | 101.14 | 100.41 | 100.41 | 358 |
| 14/07/2026 | 100.36 | 100.41 | 100.36 | 100.41 | 33842 |
| 13/07/2026 | 100.41 | 102.11 | 100.31 | 100.36 | 44243 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 100.31 | 0 |
| 08/07/2026 | 100.31 | 100.31 | 100.31 | 100.31 | 1990 |
| 07/07/2026 | 100.36 | 100.36 | 100.36 | 100.36 | 15988 |
| 06/07/2026 | 101.58 | 101.58 | 101.58 | 101.58 | 900 |
| 03/07/2026 | 100.21 | 100.21 | 100.21 | 100.21 | 110 |
| 02/07/2026 | 100.46 | 100.46 | 100.31 | 100.31 | 93000 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 100.31 | 0 |
| 30/06/2026 | 100.17 | 100.31 | 100.17 | 100.31 | 16421 |
| 29/06/2026 | 100.26 | 100.26 | 100.12 | 100.17 | 2161 |
| 26/06/2026 | 100.36 | 100.36 | 100.36 | 100.36 | 6152 |
| 25/06/2026 | 100.17 | 100.46 | 100.17 | 100.46 | 22625 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 100.02 | 0 |
| 23/06/2026 | 100.02 | 100.02 | 100.02 | 100.02 | 114920 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 101.14 | 0 |
| 19/06/2026 | 99.97 | 101.14 | 99.97 | 101.14 | 6835 |
| 18/06/2026 | 99.92 | 99.92 | 99.92 | 99.92 | 3561 |
| 17/06/2026 | 99.92 | 101.33 | 99.92 | 99.92 | 18146 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 99.87 | 0 |
| 12/06/2026 | 99.87 | 99.87 | 99.87 | 99.87 | 100000 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 100.17 | 0 |
| 10/06/2026 | 100.17 | 100.17 | 100.17 | 100.17 | 4573 |
| 09/06/2026 | 99.83 | 100.12 | 99.83 | 100.12 | 1058 |
| 08/06/2026 | 99.78 | 99.78 | 99.78 | 99.78 | 10012 |
| 05/06/2026 | 99.78 | 101.62 | 99.78 | 101.62 | 1681 |
| 04/06/2026 | 101.14 | 101.14 | 100.26 | 100.26 | 5079 |
| 03/06/2026 | 99.73 | 100.94 | 99.73 | 100.26 | 7620 |
| 02/06/2026 | 99.68 | 99.97 | 99.68 | 99.97 | 1400 |
| 01/06/2026 | 99.68 | 99.68 | 99.68 | 99.68 | 1 |
| 29/05/2026 | 100.46 | 100.46 | 99.63 | 99.63 | 31745 |
| 28/05/2026 | 100.26 | 100.36 | 100.17 | 100.36 | 101772 |
| 27/05/2026 | 99.58 | 99.58 | 99.58 | 99.58 | 1005 |
| 26/05/2026 | 99.00 | 99.58 | 99.00 | 99.58 | 44939 |
| 22/05/2026 | 99.68 | 99.68 | 99.19 | 99.53 | 14839 |
| 21/05/2026 | 99.24 | 99.63 | 99.24 | 99.58 | 46200 |
| 20/05/2026 | 99.19 | 100.36 | 99.19 | 100.36 | 43200 |
| 19/05/2026 | 98.76 | 99.19 | 98.76 | 99.19 | 1400 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,50 +0,49%
- Apertura
- 101,50
- Mínimo
- 101,50
- Máximo
- 102,60
- Volumen
- 13.832
- Vol. promedio 30 días
- 31.843
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS51D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/01/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,10por USD
- CS51O ARS
- 159.130,00
- CS51D USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0452589218
- Amortización
- al vencimiento