Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.50 | 102.60 | 101.50 | 102.00 | 13832 |
| 08/10/2026 | 102.00 | 102.55 | 101.50 | 101.50 | 19642 |
| 07/10/2026 | 101.05 | 102.05 | 101.00 | 101.90 | 177470 |
| 06/10/2026 | 100.90 | 101.60 | 100.85 | 101.60 | 20382 |
| 05/10/2026 | 101.00 | 102.40 | 101.00 | 102.40 | 1438 |
| 02/10/2026 | 101.00 | 101.95 | 101.00 | 101.50 | 18112 |
| 01/10/2026 | 102.75 | 102.75 | 100.80 | 101.85 | 21191 |
| 30/09/2026 | 101.00 | 101.00 | 100.90 | 101.00 | 8991 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 24/09/2026 | 101.80 | 102.00 | 101.80 | 102.00 | 63698 |
| 23/09/2026 | 101.10 | 104.10 | 101.00 | 101.05 | 260014 |
| 22/09/2026 | 101.85 | 101.85 | 101.10 | 101.10 | 10223 |
| 21/09/2026 | 101.20 | 101.50 | 101.20 | 101.50 | 430 |
| 18/09/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 699 |
| 17/09/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5863 |
| 16/09/2026 | 101.85 | 101.85 | 101.50 | 101.50 | 18966 |
| 15/09/2026 | 101.05 | 101.05 | 101.00 | 101.00 | 3441 |
| 14/09/2026 | 101.90 | 101.90 | 100.90 | 101.75 | 25401 |
| 11/09/2026 | 101.05 | 101.85 | 101.05 | 101.85 | 21593 |
| 10/09/2026 | 101.85 | 101.85 | 101.00 | 101.25 | 9157 |
| 09/09/2026 | 101.85 | 101.85 | 100.90 | 100.95 | 7379 |
| 08/09/2026 | 101.90 | 101.90 | 101.05 | 101.85 | 24383 |
| 07/09/2026 | 101.85 | 101.85 | 101.85 | 101.85 | 16644 |
| 04/09/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 5000 |
| 03/09/2026 | 100.90 | 101.80 | 100.90 | 101.80 | 5915 |
| 02/09/2026 | 101.80 | 101.85 | 101.80 | 101.85 | 6751 |
| 01/09/2026 | 101.20 | 101.85 | 101.20 | 101.85 | 14180 |
| 31/08/2026 | 101.20 | 101.20 | 101.00 | 101.20 | 5877 |
| 28/08/2026 | 100.90 | 101.85 | 100.90 | 101.85 | 200 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 26/08/2026 | 101.85 | 101.85 | 100.85 | 100.90 | 11113 |
| 25/08/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 550 |
| 24/08/2026 | 100.85 | 100.85 | 100.85 | 100.85 | 100 |
| 21/08/2026 | 100.85 | 101.65 | 100.85 | 100.90 | 1831 |
| 20/08/2026 | 100.90 | 101.30 | 100.90 | 101.30 | 3201 |
| 19/08/2026 | 100.85 | 101.45 | 100.85 | 101.45 | 1796 |
| 18/08/2026 | 100.85 | 101.45 | 100.85 | 101.00 | 5299 |
| 14/08/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 3383 |
| 13/08/2026 | 100.90 | 100.90 | 100.85 | 100.85 | 2887 |
| 12/08/2026 | 100.80 | 101.00 | 100.80 | 101.00 | 43243 |
| 11/08/2026 | 101.00 | 101.85 | 100.70 | 101.30 | 117823 |
| 10/08/2026 | 101.00 | 101.75 | 101.00 | 101.75 | 2000 |
| 07/08/2026 | 101.40 | 101.75 | 101.15 | 101.75 | 13752 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 05/08/2026 | 100.55 | 100.70 | 100.55 | 100.70 | 8000 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 03/08/2026 | 100.55 | 100.70 | 100.55 | 100.55 | 25177 |
| 31/07/2026 | 100.70 | 100.70 | 100.20 | 100.60 | 16986 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,50 +0,49%
- Apertura
- 101,50
- Mínimo
- 101,50
- Máximo
- 102,60
- Volumen
- 13.832
- Vol. promedio 30 días
- 31.843
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS51D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/01/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,10por USD
- CS51O ARS
- 159.130,00
- CS51D USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0452589218
- Amortización
- al vencimiento