Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.76 | 98.76 | 96.86 | 98.52 | 42589 |
| 02/03/2026 | 97.81 | 98.71 | 97.19 | 98.57 | 11619 |
| 27/02/2026 | 98.90 | 98.90 | 98.38 | 98.52 | 22593 |
| 26/02/2026 | 97.85 | 98.76 | 97.85 | 98.61 | 46001 |
| 25/02/2026 | 97.95 | 99.14 | 97.95 | 99.09 | 14216 |
| 24/02/2026 | 97.85 | 98.76 | 97.85 | 98.57 | 15279 |
| 23/02/2026 | 98.57 | 98.66 | 97.95 | 98.61 | 98090 |
| 20/02/2026 | 97.38 | 98.23 | 97.38 | 98.23 | 37107 |
| 19/02/2026 | 98.66 | 98.66 | 97.14 | 98.19 | 31569 |
| 18/02/2026 | 98.47 | 98.47 | 97.43 | 97.81 | 90671 |
| 13/02/2026 | 98.66 | 99.14 | 98.52 | 98.66 | 154003 |
| 12/02/2026 | 97.95 | 98.52 | 97.81 | 98.52 | 70486 |
| 11/02/2026 | 97.95 | 98.00 | 97.81 | 97.95 | 87939 |
| 10/02/2026 | 98.04 | 98.04 | 97.05 | 97.81 | 80685 |
| 09/02/2026 | 98.04 | 98.04 | 97.19 | 97.19 | 113094 |
| 06/02/2026 | 96.86 | 98.00 | 96.86 | 97.62 | 20512 |
| 05/02/2026 | 97.57 | 97.57 | 97.14 | 97.33 | 11811 |
| 04/02/2026 | 97.81 | 97.81 | 96.86 | 97.62 | 69878 |
| 03/02/2026 | 97.81 | 97.81 | 96.86 | 97.57 | 19675 |
| 02/02/2026 | 97.81 | 97.81 | 96.86 | 96.90 | 36089 |
| 30/01/2026 | 97.05 | 97.33 | 97.05 | 97.33 | 47105 |
| 29/01/2026 | 97.76 | 98.23 | 96.86 | 97.81 | 131931 |
| 28/01/2026 | 97.28 | 97.43 | 96.76 | 97.28 | 220182 |
| 27/01/2026 | 96.76 | 97.28 | 96.38 | 96.62 | 174622 |
| 26/01/2026 | 97.24 | 97.24 | 96.67 | 96.67 | 52795 |
| 23/01/2026 | 96.53 | 97.19 | 96.48 | 96.67 | 274311 |
| 22/01/2026 | 97.28 | 97.28 | 96.62 | 96.67 | 81846 |
| 21/01/2026 | 96.62 | 96.81 | 96.00 | 96.81 | 863078 |
| 20/01/2026 | 95.67 | 96.62 | 95.53 | 95.81 | 338999 |
| 19/01/2026 | 96.67 | 96.67 | 96.19 | 96.38 | 47654 |
| 16/01/2026 | 96.71 | 96.71 | 95.91 | 95.91 | 122108 |
| 15/01/2026 | 96.71 | 96.71 | 95.48 | 96.15 | 45538 |
| 14/01/2026 | 96.15 | 96.19 | 95.53 | 96.10 | 42979 |
| 13/01/2026 | 96.34 | 96.34 | 95.91 | 95.91 | 37696 |
| 12/01/2026 | 96.24 | 96.24 | 95.48 | 95.91 | 39289 |
| 09/01/2026 | 96.05 | 96.15 | 95.67 | 95.91 | 61295 |
| 08/01/2026 | 96.71 | 96.71 | 95.91 | 95.91 | 24732 |
| 07/01/2026 | 96.15 | 96.15 | 95.91 | 95.91 | 10984 |
| 06/01/2026 | 95.72 | 95.91 | 95.53 | 95.77 | 311931 |
| 05/01/2026 | 96.71 | 96.71 | 95.67 | 96.15 | 137648 |
| 02/01/2026 | 95.10 | 95.96 | 95.10 | 95.96 | 51483 |
| 30/12/2025 | 94.86 | 95.48 | 94.53 | 95.34 | 105523 |
| 29/12/2025 | 95.43 | 95.43 | 94.86 | 95.05 | 220497 |
| 26/12/2025 | 95.05 | 95.05 | 94.39 | 95.05 | 432275 |
| 24/12/2025 | 95.86 | 95.86 | 95.86 | 95.86 | 1933 |
| 23/12/2025 | 95.15 | 95.15 | 94.96 | 95.05 | 233089 |
| 22/12/2025 | 95.24 | 95.24 | 95.01 | 95.01 | 230223 |
| 19/12/2025 | 95.15 | 95.15 | 94.96 | 95.01 | 114090 |
| 18/12/2025 | 95.15 | 95.15 | 94.96 | 95.01 | 352337 |
| 17/12/2025 | 95.15 | 95.91 | 94.96 | 94.96 | 587775 |
Cotización
- Último · MEP
- USD 103,40
- Variación diaria
- +0,45 +0,44%
- Apertura
- 102,25
- Mínimo
- 102,25
- Máximo
- 103,90
- Volumen
- 61.823
- Vol. promedio 30 días
- 84.573
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS50D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/12/2025
- Vencimiento
- 10/03/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- CS50O ARS
- 159.000,00
- CS50D USD
- 103,40
CCL
$ 1.615,20por USD
- CS50O ARS
- 159.000,00
- CS50C USD
- 98,44
Condiciones del instrumento
- ISIN
- AR0394353335
- Amortización
- AL VENCIMIENTO