Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 108990.54 | 108990.54 | 99923.99 | 101224.20 | 11119 |
| 06/05/2025 | 106459.93 | 106459.93 | 103065.43 | 105587.31 | 7766 |
| 05/05/2025 | 105543.68 | 105543.68 | 101660.51 | 105543.68 | 14877 |
| 30/04/2025 | 102140.45 | 104278.38 | 102140.45 | 104278.38 | 2367 |
| 29/04/2025 | 102096.82 | 103842.06 | 101573.25 | 101573.25 | 34427 |
| 28/04/2025 | 102533.13 | 103842.06 | 101224.20 | 102096.82 | 4498 |
| 25/04/2025 | 107070.77 | 107070.77 | 103231.23 | 104060.22 | 15651 |
| 24/04/2025 | 101224.20 | 105151.00 | 99487.68 | 104278.38 | 3590 |
| 23/04/2025 | 102096.82 | 102096.82 | 98606.33 | 102096.82 | 13991 |
| 22/04/2025 | 99548.76 | 102096.82 | 95115.84 | 102096.82 | 46875 |
| 21/04/2025 | 105142.27 | 105142.27 | 97733.71 | 99452.77 | 2147 |
| 16/04/2025 | 109077.80 | 109077.80 | 104714.69 | 105151.00 | 4824 |
| 15/04/2025 | 110823.04 | 110823.04 | 99051.37 | 109854.43 | 16257 |
| 14/04/2025 | 118502.12 | 118502.12 | 102969.44 | 109863.16 | 8510 |
| 11/04/2025 | 120858.20 | 123039.76 | 115186.16 | 119112.96 | 47525 |
| 10/04/2025 | 122594.72 | 122594.72 | 119462.00 | 120858.20 | 6565 |
| 09/04/2025 | 120247.36 | 121294.51 | 118240.33 | 121294.51 | 41243 |
| 08/04/2025 | 120334.63 | 120334.63 | 116242.03 | 119549.27 | 23522 |
| 07/04/2025 | 121294.51 | 121294.51 | 115631.19 | 120413.16 | 12604 |
| 04/04/2025 | 117367.71 | 117943.64 | 114845.83 | 117943.64 | 66373 |
| 03/04/2025 | 118327.60 | 120413.16 | 113484.54 | 117324.08 | 92053 |
| 01/04/2025 | 111861.46 | 118318.87 | 111861.46 | 116486.36 | 87538 |
| 31/03/2025 | 111259.35 | 118022.18 | 111259.35 | 115186.16 | 41684 |
| 28/03/2025 | 111870.19 | 113004.60 | 111355.34 | 112995.87 | 174613 |
| 27/03/2025 | 112568.29 | 112568.29 | 110648.52 | 111870.19 | 29530 |
| 26/03/2025 | 111259.35 | 112568.29 | 110404.18 | 112568.29 | 79118 |
| 25/03/2025 | 113004.60 | 113013.33 | 109522.84 | 112035.99 | 17461 |
| 21/03/2025 | 108641.49 | 113004.60 | 108641.49 | 113004.60 | 93358 |
| 20/03/2025 | 111573.50 | 111695.67 | 109130.16 | 111695.67 | 39868 |
| 19/03/2025 | 111695.67 | 111695.67 | 109077.80 | 110823.04 | 148056 |
| 18/03/2025 | 109514.11 | 111695.67 | 108205.18 | 111695.67 | 357708 |
| 17/03/2025 | 106459.93 | 109514.11 | 106459.93 | 109514.11 | 23252 |
| 14/03/2025 | 108205.18 | 108466.96 | 106547.19 | 108466.96 | 31429 |
| 13/03/2025 | 106913.69 | 109077.80 | 105168.45 | 108379.70 | 11158 |
| 12/03/2025 | 107768.86 | 109514.11 | 106896.24 | 109077.80 | 6018 |
| 11/03/2025 | 106555.92 | 109941.69 | 104723.41 | 108205.18 | 25056 |
| 10/03/2025 | 108205.18 | 111695.67 | 106643.18 | 108205.18 | 31987 |
| 07/03/2025 | 108990.54 | 108990.54 | 106547.19 | 108981.81 | 3819 |
| 06/03/2025 | 105587.31 | 109601.37 | 104801.95 | 109077.80 | 37528 |
| 05/03/2025 | 106643.18 | 109077.80 | 103859.52 | 109077.80 | 10676 |
| 28/02/2025 | 108205.18 | 108205.18 | 104967.75 | 107856.13 | 26498 |
| 27/02/2025 | 106896.24 | 107332.55 | 106023.62 | 107332.55 | 9665 |
| 26/02/2025 | 103850.79 | 106896.24 | 103850.79 | 106896.24 | 32009 |
| 25/02/2025 | 103842.06 | 105761.83 | 103842.06 | 105761.83 | 11963 |
| 24/02/2025 | 107332.55 | 108466.96 | 105587.31 | 105587.31 | 32208 |
| 21/02/2025 | 106023.62 | 106023.62 | 104452.90 | 105500.05 | 6148 |
| 20/02/2025 | 107332.55 | 107332.55 | 104714.69 | 106023.62 | 5756 |
| 19/02/2025 | 103850.79 | 106459.93 | 103850.79 | 106459.93 | 38175 |
| 18/02/2025 | 104016.59 | 106896.24 | 104016.59 | 106198.14 | 56209 |
| 17/02/2025 | 102969.44 | 106896.24 | 102969.44 | 105849.10 | 73923 |
Cotización
- Último · ARS
- $ 161.800,00
- Variación diaria
- -20,00 -0,01%
- Apertura
- 161.680,00
- Mínimo
- 161.070,00
- Máximo
- 161.830,00
- Volumen
- 9.092
- Vol. promedio 30 días
- 27.162
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS47O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,83por USD
- CS47O ARS
- 161.800,00
- CS47D USD
- 105,35
CCL
$ 1.612,36por USD
- CS47O ARS
- 161.800,00
- CS47C USD
- 100,35
Condiciones del instrumento
- ISIN
- AR0892513117
- Amortización
- AL VENCIMIENTO