Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 116824.29 | 121487.91 | 116824.29 | 121459.87 | 6091 |
| 22/07/2025 | 120469.20 | 120469.20 | 118001.88 | 118319.64 | 10931 |
| 21/07/2025 | 120067.33 | 123740.28 | 120067.33 | 121768.29 | 8249 |
| 18/07/2025 | 121497.26 | 123646.82 | 121497.26 | 122272.97 | 1172 |
| 17/07/2025 | 117011.21 | 121497.26 | 113553.21 | 121497.26 | 38607 |
| 16/07/2025 | 121029.96 | 121216.88 | 118235.52 | 119160.77 | 15361 |
| 15/07/2025 | 126534.72 | 126534.72 | 119814.99 | 121029.96 | 29547 |
| 14/07/2025 | 119721.53 | 128039.42 | 119628.07 | 124301.04 | 13658 |
| 11/07/2025 | 127357.16 | 127572.12 | 118693.48 | 119628.07 | 14061 |
| 08/07/2025 | 120562.66 | 123272.99 | 115917.73 | 118693.48 | 34512 |
| 07/07/2025 | 120244.90 | 123833.74 | 117291.58 | 119628.07 | 12925 |
| 04/07/2025 | 114020.50 | 118693.48 | 113796.20 | 118123.37 | 10571 |
| 03/07/2025 | 120001.91 | 120001.91 | 113842.93 | 115889.69 | 13407 |
| 02/07/2025 | 115889.69 | 117758.88 | 114207.42 | 116525.22 | 49555 |
| 01/07/2025 | 115328.94 | 115328.94 | 108067.14 | 114020.50 | 45591 |
| 30/06/2025 | 111132.61 | 113085.91 | 109814.83 | 113085.91 | 20553 |
| 27/06/2025 | 111403.64 | 113085.91 | 104926.90 | 111216.72 | 46802 |
| 26/06/2025 | 111216.72 | 115422.40 | 111123.26 | 111216.72 | 29281 |
| 25/06/2025 | 112525.15 | 112525.15 | 108683.97 | 111216.72 | 4464 |
| 24/06/2025 | 112151.32 | 112151.32 | 109169.96 | 109814.83 | 1428 |
| 23/06/2025 | 112151.32 | 112151.32 | 106543.75 | 111861.59 | 16085 |
| 19/06/2025 | 111216.72 | 111216.72 | 106590.48 | 109347.53 | 7462 |
| 18/06/2025 | 110749.42 | 113085.91 | 107945.64 | 111029.80 | 39920 |
| 17/06/2025 | 109356.88 | 114001.81 | 109356.88 | 110749.42 | 25929 |
| 13/06/2025 | 111216.72 | 112151.32 | 109824.18 | 111123.26 | 24102 |
| 12/06/2025 | 109814.83 | 111029.80 | 108693.32 | 110375.59 | 25475 |
| 10/06/2025 | 111216.72 | 111216.72 | 110282.13 | 110282.13 | 15875 |
| 09/06/2025 | 109347.53 | 111216.72 | 109347.53 | 110842.88 | 21246 |
| 06/06/2025 | 113085.91 | 113085.91 | 108515.74 | 111216.72 | 32023 |
| 05/06/2025 | 109347.53 | 113076.56 | 109347.53 | 110842.88 | 9489 |
| 04/06/2025 | 109450.34 | 112141.97 | 109450.34 | 111207.37 | 15064 |
| 03/06/2025 | 108880.24 | 111684.02 | 108880.24 | 111029.80 | 17126 |
| 02/06/2025 | 111216.72 | 111964.40 | 108983.04 | 110562.50 | 32371 |
| 30/05/2025 | 107478.34 | 112151.32 | 107478.34 | 111216.72 | 22001 |
| 29/05/2025 | 107197.97 | 109272.76 | 106076.45 | 109160.61 | 46190 |
| 28/05/2025 | 109160.61 | 109160.61 | 107113.85 | 107113.85 | 73296 |
| 27/05/2025 | 106085.80 | 108282.09 | 106076.45 | 108132.56 | 73963 |
| 26/05/2025 | 106992.35 | 107478.34 | 103842.77 | 107244.70 | 7146 |
| 23/05/2025 | 107011.05 | 107011.05 | 106169.91 | 106169.91 | 10469 |
| 22/05/2025 | 109160.61 | 109160.61 | 106076.45 | 106076.45 | 10443 |
| 21/05/2025 | 109160.61 | 109160.61 | 106543.75 | 107291.42 | 11508 |
| 20/05/2025 | 108029.75 | 108029.75 | 104225.96 | 107011.05 | 70548 |
| 19/05/2025 | 109039.12 | 109039.12 | 104207.26 | 106824.13 | 98384 |
| 16/05/2025 | 113553.21 | 113553.21 | 106917.59 | 109151.27 | 3575 |
| 15/05/2025 | 103272.67 | 108366.21 | 103272.67 | 108356.86 | 5791 |
| 14/05/2025 | 106543.75 | 107366.19 | 102459.57 | 106076.45 | 14634 |
| 13/05/2025 | 103798.43 | 103798.43 | 101660.51 | 102096.82 | 2994 |
| 12/05/2025 | 102533.13 | 102533.13 | 97733.71 | 102533.13 | 13967 |
| 09/05/2025 | 100351.57 | 103362.12 | 97733.71 | 102009.56 | 28950 |
| 08/05/2025 | 101224.20 | 102899.63 | 95971.01 | 101224.20 | 37676 |
Cotización
- Último · ARS
- $ 161.800,00
- Variación diaria
- -20,00 -0,01%
- Apertura
- 161.680,00
- Mínimo
- 161.070,00
- Máximo
- 161.830,00
- Volumen
- 9.092
- Vol. promedio 30 días
- 27.162
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS47O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,83por USD
- CS47O ARS
- 161.800,00
- CS47D USD
- 105,35
CCL
$ 1.612,36por USD
- CS47O ARS
- 161.800,00
- CS47C USD
- 100,35
Condiciones del instrumento
- ISIN
- AR0892513117
- Amortización
- AL VENCIMIENTO