Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 148600.49 | 149058.44 | 142992.93 | 147572.44 | 30940 |
| 01/10/2025 | 144862.12 | 150936.98 | 137890.04 | 150936.98 | 40688 |
| 30/09/2025 | 138787.25 | 144394.82 | 138319.96 | 142712.55 | 77296 |
| 29/09/2025 | 137394.71 | 139721.85 | 137385.36 | 139254.55 | 43921 |
| 26/09/2025 | 131030.12 | 137394.71 | 128132.88 | 137394.71 | 17856 |
| 25/09/2025 | 130721.70 | 136637.69 | 128506.72 | 136637.69 | 9791 |
| 24/09/2025 | 131684.34 | 132693.70 | 130656.28 | 130721.70 | 55455 |
| 23/09/2025 | 135516.17 | 135516.17 | 125422.55 | 132207.71 | 256925 |
| 22/09/2025 | 142992.93 | 142992.93 | 132899.31 | 132908.65 | 49265 |
| 19/09/2025 | 141310.66 | 147609.82 | 141310.66 | 142992.93 | 13191 |
| 18/09/2025 | 138787.25 | 149993.04 | 138787.25 | 149348.17 | 37428 |
| 17/09/2025 | 138319.96 | 141048.97 | 137394.71 | 140992.89 | 31030 |
| 16/09/2025 | 137581.63 | 141581.69 | 135048.88 | 139170.44 | 52953 |
| 15/09/2025 | 140189.14 | 140189.14 | 136189.08 | 137581.63 | 27284 |
| 12/09/2025 | 135516.17 | 139282.59 | 133693.71 | 138974.17 | 31155 |
| 11/09/2025 | 135329.25 | 135329.25 | 133254.45 | 135282.52 | 21964 |
| 10/09/2025 | 135506.83 | 135506.83 | 129917.95 | 132992.77 | 5332 |
| 09/09/2025 | 136263.85 | 136263.85 | 130385.25 | 134553.54 | 13168 |
| 08/09/2025 | 129908.61 | 136338.62 | 129908.61 | 136301.23 | 1196 |
| 05/09/2025 | 132805.85 | 132805.85 | 129067.47 | 131955.37 | 7007 |
| 04/09/2025 | 127572.12 | 131665.64 | 127572.12 | 130833.85 | 10690 |
| 03/09/2025 | 128039.42 | 132712.39 | 127104.82 | 130646.94 | 16576 |
| 02/09/2025 | 128693.63 | 130095.53 | 128039.42 | 128039.42 | 16159 |
| 01/09/2025 | 126170.23 | 130553.48 | 124768.34 | 128974.01 | 27263 |
| 29/08/2025 | 123646.82 | 128506.72 | 123646.82 | 128310.45 | 10243 |
| 28/08/2025 | 129908.61 | 135469.44 | 123497.29 | 124674.88 | 9979 |
| 27/08/2025 | 128974.01 | 128974.01 | 126170.23 | 127011.36 | 13678 |
| 26/08/2025 | 128039.42 | 129908.61 | 125422.55 | 126170.23 | 5502 |
| 25/08/2025 | 124301.04 | 129245.04 | 124301.04 | 129245.04 | 3900 |
| 22/08/2025 | 125235.64 | 126730.99 | 123600.10 | 125235.64 | 6414 |
| 21/08/2025 | 122992.61 | 125385.17 | 122992.61 | 123459.91 | 6016 |
| 20/08/2025 | 123366.45 | 124301.04 | 120562.66 | 122899.15 | 11181 |
| 19/08/2025 | 121216.88 | 124815.07 | 121216.88 | 123347.75 | 50360 |
| 18/08/2025 | 120861.73 | 129908.61 | 120861.73 | 122431.85 | 26338 |
| 14/08/2025 | 121590.72 | 125235.64 | 121590.72 | 122899.15 | 53815 |
| 13/08/2025 | 124768.34 | 126263.69 | 122431.85 | 123740.28 | 12444 |
| 12/08/2025 | 122889.80 | 127945.96 | 122889.80 | 124684.22 | 7172 |
| 11/08/2025 | 123282.33 | 127385.20 | 123282.33 | 126637.53 | 24938 |
| 08/08/2025 | 123843.09 | 126160.88 | 123843.09 | 126058.08 | 31966 |
| 07/08/2025 | 128974.01 | 128974.01 | 123833.74 | 124768.34 | 87279 |
| 06/08/2025 | 127357.16 | 127357.16 | 123843.09 | 125235.64 | 7413 |
| 05/08/2025 | 125235.64 | 130104.87 | 125235.64 | 127357.16 | 21730 |
| 04/08/2025 | 129431.96 | 129431.96 | 127310.43 | 127319.78 | 3386 |
| 01/08/2025 | 130740.40 | 130740.40 | 127572.12 | 130366.56 | 284 |
| 31/07/2025 | 126170.23 | 131217.04 | 126170.23 | 130936.66 | 12490 |
| 30/07/2025 | 121590.72 | 125702.93 | 121029.96 | 125702.93 | 2383 |
| 29/07/2025 | 121114.07 | 125235.64 | 119628.07 | 121684.18 | 18790 |
| 28/07/2025 | 123366.45 | 123927.20 | 119637.42 | 121086.04 | 7774 |
| 25/07/2025 | 117833.65 | 124291.69 | 117833.65 | 123076.72 | 8206 |
| 24/07/2025 | 120001.91 | 120553.32 | 118319.64 | 120001.91 | 25296 |
Cotización
- Último · ARS
- $ 161.800,00
- Variación diaria
- -20,00 -0,01%
- Apertura
- 161.680,00
- Mínimo
- 161.070,00
- Máximo
- 161.830,00
- Volumen
- 9.092
- Vol. promedio 30 días
- 27.162
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS47O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,83por USD
- CS47O ARS
- 161.800,00
- CS47D USD
- 105,35
CCL
$ 1.612,36por USD
- CS47O ARS
- 161.800,00
- CS47C USD
- 100,35
Condiciones del instrumento
- ISIN
- AR0892513117
- Amortización
- AL VENCIMIENTO