Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 147997.68 | 149351.91 | 145095.76 | 146788.55 | 96059 |
| 15/12/2025 | 143161.15 | 147997.68 | 143161.15 | 147988.01 | 27506 |
| 12/12/2025 | 146972.34 | 146972.34 | 141284.58 | 144505.71 | 14164 |
| 11/12/2025 | 146827.24 | 146827.24 | 141719.87 | 145260.21 | 1692 |
| 10/12/2025 | 144370.28 | 144370.28 | 140065.78 | 143141.81 | 34671 |
| 09/12/2025 | 142193.85 | 144902.30 | 141013.74 | 144408.98 | 26422 |
| 05/12/2025 | 142677.50 | 144970.01 | 141226.54 | 144911.98 | 29577 |
| 04/12/2025 | 147997.68 | 147997.68 | 141613.47 | 142677.50 | 11630 |
| 03/12/2025 | 142193.85 | 146014.70 | 141323.27 | 146014.70 | 2265 |
| 02/12/2025 | 143644.81 | 144612.11 | 141719.87 | 144583.09 | 23774 |
| 01/12/2025 | 145569.74 | 145569.74 | 141710.20 | 144128.46 | 35015 |
| 28/11/2025 | 145076.42 | 145076.42 | 142774.23 | 144776.55 | 5612 |
| 27/11/2025 | 144612.11 | 146836.91 | 142222.87 | 146836.91 | 4185 |
| 26/11/2025 | 141613.47 | 147514.03 | 141613.47 | 147020.70 | 10928 |
| 25/11/2025 | 146537.05 | 146537.05 | 141033.08 | 144022.06 | 15746 |
| 21/11/2025 | 140259.24 | 144612.11 | 140259.24 | 144612.11 | 8 |
| 20/11/2025 | 139059.78 | 142367.96 | 139050.11 | 142367.96 | 3536 |
| 19/11/2025 | 137937.71 | 140259.24 | 137937.71 | 140259.24 | 16953 |
| 18/11/2025 | 141806.93 | 141806.93 | 136883.34 | 141806.93 | 34282 |
| 17/11/2025 | 147707.49 | 147707.49 | 138866.32 | 141806.93 | 5333 |
| 14/11/2025 | 144273.55 | 146788.55 | 139775.59 | 142193.85 | 5067 |
| 13/11/2025 | 140656.44 | 141871.41 | 137385.36 | 141824.68 | 12679 |
| 12/11/2025 | 141310.66 | 141310.66 | 136506.84 | 140562.98 | 4102 |
| 11/11/2025 | 142525.63 | 142525.63 | 137058.25 | 141310.66 | 16232 |
| 10/11/2025 | 140189.14 | 142693.86 | 137852.66 | 142516.28 | 15589 |
| 07/11/2025 | 143460.22 | 143460.22 | 140189.14 | 141871.41 | 19784 |
| 06/11/2025 | 140189.14 | 143460.22 | 140189.14 | 142058.33 | 6971 |
| 05/11/2025 | 145796.71 | 145796.71 | 139768.58 | 143366.76 | 10377 |
| 04/11/2025 | 146918.22 | 146918.22 | 140338.68 | 144002.29 | 12920 |
| 03/11/2025 | 140282.60 | 145796.71 | 140282.60 | 145796.71 | 28695 |
| 31/10/2025 | 138329.30 | 142432.17 | 137114.33 | 142432.17 | 6456 |
| 30/10/2025 | 139815.31 | 142525.63 | 137385.36 | 142525.63 | 61311 |
| 29/10/2025 | 135132.99 | 142478.90 | 135132.99 | 142478.90 | 163577 |
| 28/10/2025 | 142525.63 | 142525.63 | 138506.87 | 142394.79 | 19641 |
| 27/10/2025 | 146731.30 | 146731.30 | 128132.88 | 142525.63 | 18911 |
| 24/10/2025 | 153264.12 | 153264.12 | 144862.12 | 151404.28 | 37576 |
| 23/10/2025 | 151067.82 | 151376.24 | 141217.20 | 149535.09 | 4243 |
| 22/10/2025 | 152796.82 | 157002.49 | 149535.09 | 153273.46 | 7641 |
| 21/10/2025 | 149058.44 | 152310.83 | 142301.33 | 152245.41 | 40561 |
| 20/10/2025 | 147637.86 | 147637.86 | 140282.60 | 147478.98 | 8755 |
| 17/10/2025 | 140198.49 | 147637.86 | 140189.14 | 147637.86 | 3991 |
| 16/10/2025 | 138226.50 | 143918.17 | 133712.41 | 139525.58 | 26916 |
| 15/10/2025 | 140123.72 | 140123.72 | 134675.04 | 138226.50 | 15939 |
| 14/10/2025 | 135516.17 | 139721.85 | 132207.71 | 139721.85 | 29144 |
| 13/10/2025 | 142058.33 | 142058.33 | 128927.28 | 134581.58 | 4259 |
| 09/10/2025 | 143553.68 | 149217.32 | 136534.88 | 140189.14 | 49025 |
| 08/10/2025 | 144992.96 | 149535.09 | 143273.30 | 149535.09 | 13570 |
| 07/10/2025 | 140198.49 | 149067.79 | 140198.49 | 149058.44 | 30613 |
| 06/10/2025 | 149067.79 | 149067.79 | 141516.27 | 142077.02 | 16654 |
| 03/10/2025 | 147572.44 | 147572.44 | 140189.14 | 144862.12 | 17152 |
Cotización
- Último · ARS
- $ 161.800,00
- Variación diaria
- -20,00 -0,01%
- Apertura
- 161.680,00
- Mínimo
- 161.070,00
- Máximo
- 161.830,00
- Volumen
- 9.092
- Vol. promedio 30 días
- 27.162
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS47O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,83por USD
- CS47O ARS
- 161.800,00
- CS47D USD
- 105,35
CCL
$ 1.612,36por USD
- CS47O ARS
- 161.800,00
- CS47C USD
- 100,35
Condiciones del instrumento
- ISIN
- AR0892513117
- Amortización
- AL VENCIMIENTO