Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 146063.07 | 146063.07 | 142222.87 | 145550.40 | 15615 |
| 02/03/2026 | 140510.74 | 145066.74 | 140510.74 | 145066.74 | 4532 |
| 27/02/2026 | 142251.89 | 148964.98 | 141855.29 | 143818.92 | 5258 |
| 26/02/2026 | 143170.83 | 144979.69 | 143161.15 | 144863.61 | 3582 |
| 25/02/2026 | 140017.41 | 145095.76 | 140017.41 | 144892.63 | 13048 |
| 24/02/2026 | 145066.74 | 145066.74 | 141226.54 | 142677.50 | 1826 |
| 23/02/2026 | 137492.75 | 141226.54 | 137492.75 | 140510.74 | 55599 |
| 20/02/2026 | 140742.89 | 143161.15 | 140259.24 | 141178.18 | 5856 |
| 19/02/2026 | 141603.79 | 141613.47 | 139437.03 | 141352.29 | 5580 |
| 18/02/2026 | 140268.91 | 142658.15 | 140259.24 | 141613.47 | 32775 |
| 13/02/2026 | 147049.72 | 147059.39 | 140849.29 | 142561.42 | 36203 |
| 12/02/2026 | 141710.20 | 142184.18 | 141081.45 | 141081.45 | 57346 |
| 11/02/2026 | 143644.81 | 144602.44 | 140665.51 | 143635.13 | 31867 |
| 10/02/2026 | 147997.68 | 147997.68 | 142261.56 | 143644.81 | 67055 |
| 09/02/2026 | 143654.48 | 147717.16 | 143654.48 | 147030.37 | 3727 |
| 06/02/2026 | 145289.22 | 147988.01 | 144844.26 | 146923.97 | 19966 |
| 05/02/2026 | 146537.05 | 147514.03 | 143683.50 | 147223.83 | 9478 |
| 04/02/2026 | 145579.42 | 147900.95 | 144389.63 | 147833.24 | 4841 |
| 03/02/2026 | 143760.88 | 147543.05 | 143180.50 | 147494.68 | 34658 |
| 02/02/2026 | 147040.05 | 147040.05 | 145095.76 | 146469.34 | 18835 |
| 30/01/2026 | 143654.48 | 147146.45 | 143654.48 | 146624.11 | 46202 |
| 29/01/2026 | 143615.79 | 147465.66 | 143615.79 | 146256.53 | 22708 |
| 28/01/2026 | 145443.99 | 146053.40 | 143577.09 | 146053.40 | 84928 |
| 27/01/2026 | 147514.03 | 147514.03 | 144341.27 | 145579.42 | 45466 |
| 26/01/2026 | 145656.80 | 148200.81 | 143344.94 | 147310.89 | 17636 |
| 23/01/2026 | 146982.01 | 146982.01 | 143180.50 | 145569.74 | 110128 |
| 22/01/2026 | 144708.84 | 147030.37 | 143170.83 | 147030.37 | 27600 |
| 21/01/2026 | 148287.87 | 148287.87 | 143354.61 | 146943.32 | 24828 |
| 20/01/2026 | 144612.11 | 148384.60 | 143509.38 | 147794.54 | 29216 |
| 19/01/2026 | 146063.07 | 146063.07 | 144379.96 | 145569.74 | 29800 |
| 16/01/2026 | 146053.40 | 146053.40 | 143770.56 | 145869.61 | 126274 |
| 15/01/2026 | 144902.30 | 147020.70 | 144544.40 | 145879.28 | 39603 |
| 14/01/2026 | 145173.15 | 146701.49 | 144902.30 | 146304.90 | 11653 |
| 13/01/2026 | 144370.28 | 147949.31 | 144370.28 | 146740.18 | 5967 |
| 12/01/2026 | 146063.07 | 147988.01 | 145298.90 | 146063.07 | 16363 |
| 09/01/2026 | 148442.64 | 148442.64 | 145763.20 | 147610.76 | 69700 |
| 08/01/2026 | 148964.98 | 148964.98 | 147078.74 | 148432.97 | 25456 |
| 07/01/2026 | 144621.78 | 149351.91 | 144621.78 | 149351.91 | 8929 |
| 06/01/2026 | 145289.22 | 148674.79 | 145289.22 | 146653.12 | 10034 |
| 05/01/2026 | 151866.90 | 151866.90 | 145879.28 | 147900.95 | 9575 |
| 02/01/2026 | 144737.86 | 152350.55 | 144737.86 | 149545.37 | 8846 |
| 30/12/2025 | 147900.95 | 147900.95 | 146498.36 | 147504.35 | 3546 |
| 29/12/2025 | 145772.88 | 149313.21 | 144312.25 | 147891.28 | 34056 |
| 26/12/2025 | 147900.95 | 147900.95 | 144902.30 | 146063.07 | 91590 |
| 24/12/2025 | 145385.96 | 145385.96 | 145385.96 | 145385.96 | 11 |
| 23/12/2025 | 144612.11 | 147939.64 | 143412.65 | 145385.96 | 48711 |
| 22/12/2025 | 147997.68 | 147997.68 | 145289.22 | 145966.34 | 81901 |
| 19/12/2025 | 147030.37 | 147030.37 | 144718.51 | 146063.07 | 8147 |
| 18/12/2025 | 147504.35 | 147514.03 | 145095.76 | 146836.91 | 18572 |
| 17/12/2025 | 147997.68 | 147997.68 | 145579.42 | 146740.18 | 147424 |
Cotización
- Último · ARS
- $ 161.800,00
- Variación diaria
- -20,00 -0,01%
- Apertura
- 161.680,00
- Mínimo
- 161.070,00
- Máximo
- 161.830,00
- Volumen
- 9.092
- Vol. promedio 30 días
- 27.162
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS47O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,83por USD
- CS47O ARS
- 161.800,00
- CS47D USD
- 105,35
CCL
$ 1.612,36por USD
- CS47O ARS
- 161.800,00
- CS47C USD
- 100,35
Condiciones del instrumento
- ISIN
- AR0892513117
- Amortización
- AL VENCIMIENTO