LaRueda

Obligación negociable

CS47O

$ 161.800,00

CRESUD S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026146920.00148500.00146910.00148000.007129
15/05/2026150000.00152990.00146900.00152990.0017093
14/05/2026149800.00150000.00145390.00150000.0046317
13/05/2026147455.99147455.99144592.77146324.2434975
12/05/2026146256.53149806.54144660.48145395.6353013
11/05/2026145318.24147030.37144902.30145966.346715
08/05/2026146063.07147794.54145685.82147185.149609
07/05/2026151199.46151199.46145995.36147011.039645
06/05/2026147020.70147997.68144225.19147997.6821355
05/05/2026147504.35147988.01145840.59146827.247517
04/05/2026149516.35152689.11146459.66147997.6812558
30/04/2026144147.80149729.16144147.80147997.6838384
29/04/2026147030.37148481.33145879.28148423.2922807
28/04/2026149061.71149061.71146063.07148868.2510627
27/04/2026149922.62150058.04148104.08149912.9437753
24/04/2026145627.78147891.28145627.78147891.2830602
23/04/2026143170.83148674.79143170.83146063.0726497
22/04/2026145279.55145279.55144176.82145144.1317537
21/04/2026142909.65147030.37142909.65144950.6712906
20/04/2026143354.61147988.01143354.61147020.704632
17/04/2026147098.09147098.09141323.27146923.9721500
16/04/2026140472.05149332.56140472.05144602.4428889
15/04/2026144708.84144902.30142677.50144312.2537049
14/04/2026145927.65149922.62143644.81149922.626473
13/04/2026144805.57146246.86142967.69146246.86536
10/04/2026145279.55145473.01142590.44144805.5754577
09/04/2026147852.58148481.33141903.66145482.6924209
08/04/2026144554.07147794.54144554.07147794.549117
07/04/2026147842.91147842.91144737.86146063.0723825
06/04/2026147030.37149448.64144708.84146053.4021709
01/04/2026148461.99148461.99142696.85147030.379352
31/03/2026149932.29149932.29142687.17144979.6935590
30/03/2026144128.46147001.35144128.46144467.023136
27/03/2026143161.15146682.14143161.15143577.092243
26/03/2026142193.85142638.81140868.64142522.733295
25/03/2026142967.69143161.15142484.04142484.0430260
23/03/2026142203.52146053.40142203.52146053.40589
20/03/2026144612.11145279.55144418.65144612.113393
19/03/2026144321.92145279.55144051.07145279.5524608
18/03/2026144225.19146063.07144225.19145985.6816701
17/03/2026143354.61148926.29143354.61145066.7410644
16/03/2026144128.46147020.70142048.75143644.8121028
13/03/2026141284.58144960.34140955.70144128.4637288
12/03/2026141932.68143644.81141932.68143548.088535
11/03/2026143557.75143557.75141603.79143548.0814918
10/03/2026142222.87143644.81142184.18143557.7518847
09/03/2026145482.69147030.37142929.00145385.966225
06/03/2026147485.01147485.01142580.77145569.7448956
05/03/2026142203.52145037.73142203.52144892.636254
04/03/2026143161.15145308.57142222.87143596.445260

Cotización

Último · ARS
$ 161.800,00
Variación diaria
-20,00 -0,01%
Apertura
161.680,00
Mínimo
161.070,00
Máximo
161.830,00
Volumen
9.092
Vol. promedio 30 días
27.162

Rendimiento y riesgo

TIR
—
Cupón vigente
7,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CS47O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
15/11/2024
Vencimiento
15/11/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.535,83por USD

CS47O ARS
161.800,00
CS47D USD
105,35

CCL

$ 1.612,36por USD

CS47O ARS
161.800,00
CS47C USD
100,35

Condiciones del instrumento

ISIN
AR0892513117
Amortización
AL VENCIMIENTO