Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 159360.00 | 160390.00 | 158330.00 | 160300.00 | 4970 |
| 29/07/2026 | 159400.00 | 161000.00 | 158650.00 | 161000.00 | 75202 |
| 28/07/2026 | 163990.00 | 163990.00 | 160210.00 | 162300.00 | 36801 |
| 27/07/2026 | 159140.00 | 162000.00 | 159140.00 | 161990.00 | 6061 |
| 24/07/2026 | 163890.00 | 163890.00 | 159420.00 | 160510.00 | 2893 |
| 23/07/2026 | 159700.00 | 159700.00 | 157930.00 | 159700.00 | 3600 |
| 22/07/2026 | 161000.00 | 161000.00 | 158000.00 | 158990.00 | 18359 |
| 21/07/2026 | 157110.00 | 164000.00 | 157100.00 | 162990.00 | 21479 |
| 20/07/2026 | 159900.00 | 164900.00 | 157510.00 | 162570.00 | 6178 |
| 17/07/2026 | 159990.00 | 159990.00 | 156920.00 | 159980.00 | 563 |
| 16/07/2026 | 157000.00 | 159980.00 | 156480.00 | 159980.00 | 18512 |
| 15/07/2026 | 159990.00 | 159990.00 | 156600.00 | 159990.00 | 7902 |
| 14/07/2026 | 156390.00 | 159900.00 | 156390.00 | 158490.00 | 9125 |
| 13/07/2026 | 157290.00 | 159930.00 | 156570.00 | 158770.00 | 11085 |
| 10/07/2026 | 158200.00 | 162440.00 | 158200.00 | 160980.00 | 3777 |
| 08/07/2026 | 158500.00 | 161010.00 | 156130.00 | 161010.00 | 49644 |
| 07/07/2026 | 156500.00 | 160990.00 | 156500.00 | 160990.00 | 7839 |
| 06/07/2026 | 163000.00 | 167750.00 | 156980.00 | 158820.00 | 23964 |
| 03/07/2026 | 158580.00 | 162900.00 | 157500.00 | 162900.00 | 8264 |
| 02/07/2026 | 162980.00 | 162980.00 | 156070.00 | 162980.00 | 6663 |
| 01/07/2026 | 163000.00 | 163000.00 | 156970.00 | 162990.00 | 27389 |
| 30/06/2026 | 157500.00 | 162990.00 | 155250.00 | 162770.00 | 15546 |
| 29/06/2026 | 159990.00 | 159990.00 | 155710.00 | 158990.00 | 75617 |
| 26/06/2026 | 158980.00 | 158980.00 | 154800.00 | 158970.00 | 1956 |
| 25/06/2026 | 155170.00 | 158990.00 | 154410.00 | 158990.00 | 6096 |
| 24/06/2026 | 155800.00 | 159990.00 | 155800.00 | 159990.00 | 1421 |
| 23/06/2026 | 155000.00 | 159490.00 | 153550.00 | 159490.00 | 6941 |
| 22/06/2026 | 152000.00 | 153700.00 | 151570.00 | 153690.00 | 3141 |
| 19/06/2026 | 152260.00 | 157500.00 | 152000.00 | 152980.00 | 37836 |
| 18/06/2026 | 157490.00 | 157490.00 | 150000.00 | 151400.00 | 29178 |
| 17/06/2026 | 158980.00 | 158980.00 | 149890.00 | 156900.00 | 23116 |
| 16/06/2026 | 150000.00 | 153490.00 | 149630.00 | 153480.00 | 4071 |
| 12/06/2026 | 149840.00 | 151970.00 | 149220.00 | 151970.00 | 4681 |
| 11/06/2026 | 148810.00 | 150970.00 | 146500.00 | 150970.00 | 34289 |
| 10/06/2026 | 150000.00 | 151800.00 | 149040.00 | 150000.00 | 21846 |
| 09/06/2026 | 151250.00 | 151250.00 | 149920.00 | 150990.00 | 26566 |
| 08/06/2026 | 149350.00 | 150990.00 | 149350.00 | 150970.00 | 25624 |
| 05/06/2026 | 149700.00 | 150690.00 | 149010.00 | 150410.00 | 65737 |
| 04/06/2026 | 152200.00 | 152200.00 | 147000.00 | 150470.00 | 24439 |
| 03/06/2026 | 151000.00 | 151000.00 | 149000.00 | 150440.00 | 13001 |
| 02/06/2026 | 148510.00 | 150290.00 | 148400.00 | 149000.00 | 19838 |
| 01/06/2026 | 146900.00 | 152000.00 | 146900.00 | 149600.00 | 10185 |
| 29/05/2026 | 145700.00 | 149900.00 | 145700.00 | 149900.00 | 4815 |
| 28/05/2026 | 145510.00 | 148000.00 | 145510.00 | 148000.00 | 21182 |
| 27/05/2026 | 147070.00 | 147920.00 | 145510.00 | 147920.00 | 5960 |
| 26/05/2026 | 149940.00 | 149940.00 | 149900.00 | 149900.00 | 1040 |
| 22/05/2026 | 146520.00 | 149490.00 | 145780.00 | 149220.00 | 19531 |
| 21/05/2026 | 148000.00 | 149510.00 | 146200.00 | 149510.00 | 18153 |
| 20/05/2026 | 146750.00 | 150000.00 | 146750.00 | 148800.00 | 29363 |
| 19/05/2026 | 150000.00 | 150000.00 | 147010.00 | 149970.00 | 57811 |
Cotización
- Último · ARS
- $ 161.800,00
- Variación diaria
- -20,00 -0,01%
- Apertura
- 161.680,00
- Mínimo
- 161.070,00
- Máximo
- 161.830,00
- Volumen
- 9.092
- Vol. promedio 30 días
- 27.162
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS47O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,83por USD
- CS47O ARS
- 161.800,00
- CS47D USD
- 105,35
CCL
$ 1.612,36por USD
- CS47O ARS
- 161.800,00
- CS47C USD
- 100,35
Condiciones del instrumento
- ISIN
- AR0892513117
- Amortización
- AL VENCIMIENTO