Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 161680.00 | 161830.00 | 161070.00 | 161800.00 | 9092 |
| 08/10/2026 | 162000.00 | 163200.00 | 160610.00 | 161820.00 | 73740 |
| 07/10/2026 | 160660.00 | 162100.00 | 160660.00 | 161990.00 | 14549 |
| 06/10/2026 | 160320.00 | 162970.00 | 160320.00 | 162970.00 | 21664 |
| 05/10/2026 | 161800.00 | 163130.00 | 160290.00 | 163130.00 | 21081 |
| 02/10/2026 | 161610.00 | 163770.00 | 161500.00 | 163770.00 | 16351 |
| 01/10/2026 | 169990.00 | 169990.00 | 161500.00 | 162690.00 | 8564 |
| 30/09/2026 | 161150.00 | 162150.00 | 160530.00 | 162150.00 | 74372 |
| 29/09/2026 | 162460.00 | 162500.00 | 160720.00 | 162260.00 | 26053 |
| 28/09/2026 | 162080.00 | 163230.00 | 159810.00 | 163230.00 | 102177 |
| 25/09/2026 | 162100.00 | 163190.00 | 162100.00 | 163190.00 | 3892 |
| 24/09/2026 | 161610.00 | 162490.00 | 161500.00 | 162490.00 | 27819 |
| 23/09/2026 | 161700.00 | 162400.00 | 161700.00 | 162400.00 | 12799 |
| 22/09/2026 | 161470.00 | 162800.00 | 160620.00 | 161700.00 | 14509 |
| 21/09/2026 | 160780.00 | 161860.00 | 160780.00 | 161860.00 | 8173 |
| 18/09/2026 | 161890.00 | 163200.00 | 161000.00 | 163200.00 | 20374 |
| 17/09/2026 | 160640.00 | 162000.00 | 160580.00 | 162000.00 | 22395 |
| 16/09/2026 | 161000.00 | 161700.00 | 160090.00 | 161500.00 | 22776 |
| 15/09/2026 | 160900.00 | 161240.00 | 160900.00 | 161000.00 | 9997 |
| 14/09/2026 | 160020.00 | 161370.00 | 160020.00 | 160800.00 | 25974 |
| 11/09/2026 | 160590.00 | 162200.00 | 159690.00 | 161900.00 | 33669 |
| 10/09/2026 | 161330.00 | 163530.00 | 159700.00 | 162700.00 | 27547 |
| 09/09/2026 | 160000.00 | 161030.00 | 159490.00 | 160500.00 | 115115 |
| 08/09/2026 | 160320.00 | 161070.00 | 157000.00 | 159740.00 | 49382 |
| 07/09/2026 | 160500.00 | 161180.00 | 159050.00 | 160310.00 | 28297 |
| 04/09/2026 | 161290.00 | 161720.00 | 159180.00 | 161720.00 | 9431 |
| 03/09/2026 | 161350.00 | 161350.00 | 159650.00 | 160990.00 | 7023 |
| 02/09/2026 | 160860.00 | 161810.00 | 160000.00 | 161790.00 | 9017 |
| 01/09/2026 | 157910.00 | 160990.00 | 157910.00 | 160770.00 | 15395 |
| 31/08/2026 | 160670.00 | 160810.00 | 160000.00 | 160810.00 | 14843 |
| 28/08/2026 | 159550.00 | 161130.00 | 159440.00 | 160810.00 | 15607 |
| 27/08/2026 | 160520.00 | 162450.00 | 159510.00 | 162450.00 | 156498 |
| 26/08/2026 | 159100.00 | 161710.00 | 159100.00 | 161000.00 | 141280 |
| 25/08/2026 | 160940.00 | 160940.00 | 159690.00 | 160800.00 | 18410 |
| 24/08/2026 | 158510.00 | 161200.00 | 158510.00 | 161040.00 | 21470 |
| 21/08/2026 | 156810.00 | 160900.00 | 156810.00 | 160900.00 | 16401 |
| 20/08/2026 | 157900.00 | 159540.00 | 157170.00 | 159540.00 | 17843 |
| 19/08/2026 | 159640.00 | 159640.00 | 158470.00 | 159200.00 | 64475 |
| 18/08/2026 | 160620.00 | 160620.00 | 157100.00 | 159180.00 | 13826 |
| 14/08/2026 | 159420.00 | 159420.00 | 158310.00 | 158870.00 | 10360 |
| 13/08/2026 | 159400.00 | 159400.00 | 158510.00 | 158900.00 | 10015 |
| 12/08/2026 | 159500.00 | 160000.00 | 158590.00 | 159400.00 | 93204 |
| 11/08/2026 | 158300.00 | 159770.00 | 158300.00 | 159500.00 | 21756 |
| 10/08/2026 | 161870.00 | 161870.00 | 159070.00 | 160830.00 | 8471 |
| 07/08/2026 | 158520.00 | 161560.00 | 158520.00 | 160890.00 | 15715 |
| 06/08/2026 | 160500.00 | 160500.00 | 158240.00 | 159910.00 | 172428 |
| 05/08/2026 | 158470.00 | 161290.00 | 158470.00 | 160000.00 | 66180 |
| 04/08/2026 | 163490.00 | 165000.00 | 159200.00 | 161040.00 | 46154 |
| 03/08/2026 | 164500.00 | 164500.00 | 159530.00 | 161000.00 | 19926 |
| 31/07/2026 | 157670.00 | 160000.00 | 157670.00 | 160000.00 | 8847 |
Cotización
- Último · ARS
- $ 161.800,00
- Variación diaria
- -20,00 -0,01%
- Apertura
- 161.680,00
- Mínimo
- 161.070,00
- Máximo
- 161.830,00
- Volumen
- 9.092
- Vol. promedio 30 días
- 27.162
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS47O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,83por USD
- CS47O ARS
- 161.800,00
- CS47D USD
- 105,35
CCL
$ 1.612,36por USD
- CS47O ARS
- 161.800,00
- CS47C USD
- 100,35
Condiciones del instrumento
- ISIN
- AR0892513117
- Amortización
- AL VENCIMIENTO