Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 103842.06 | 104714.69 | 103842.06 | 104269.65 | 3634 |
| 13/02/2025 | 104714.69 | 104714.69 | 103056.70 | 104226.02 | 31270 |
| 12/02/2025 | 107245.29 | 107245.29 | 102533.13 | 104182.39 | 3531 |
| 11/02/2025 | 101224.20 | 103405.75 | 101224.20 | 103231.23 | 9244 |
| 10/02/2025 | 102969.44 | 104714.69 | 102096.82 | 103074.16 | 3528 |
| 07/02/2025 | 104714.69 | 104714.69 | 101224.20 | 104095.12 | 14558 |
| 06/02/2025 | 102978.17 | 104705.96 | 102969.44 | 104705.96 | 1077 |
| 05/02/2025 | 103405.75 | 104714.69 | 102969.44 | 104714.69 | 5898 |
| 04/02/2025 | 103833.34 | 105587.31 | 102280.07 | 104697.23 | 33844 |
| 03/02/2025 | 103056.70 | 103842.06 | 98274.73 | 103842.06 | 19918 |
| 31/01/2025 | 101224.20 | 103143.97 | 100438.84 | 103135.24 | 53301 |
| 30/01/2025 | 101660.51 | 102960.72 | 100787.89 | 102053.19 | 253595 |
| 29/01/2025 | 101660.51 | 103370.85 | 101660.51 | 103370.85 | 8363 |
| 28/01/2025 | 100796.61 | 103388.30 | 100796.61 | 103388.30 | 805 |
| 27/01/2025 | 100351.57 | 102480.77 | 99505.13 | 102480.77 | 8111 |
| 24/01/2025 | 103397.03 | 103397.03 | 97742.43 | 102960.72 | 35202 |
| 23/01/2025 | 103842.06 | 103842.06 | 98606.33 | 101250.38 | 8990 |
| 22/01/2025 | 103842.06 | 103842.06 | 102096.82 | 103842.06 | 1578 |
| 21/01/2025 | 102096.82 | 104609.97 | 101224.20 | 103842.06 | 3094 |
| 20/01/2025 | 103842.06 | 104496.53 | 101224.20 | 103842.06 | 5411 |
| 17/01/2025 | 104714.69 | 104714.69 | 102140.45 | 104705.96 | 17798 |
| 16/01/2025 | 106459.93 | 106459.93 | 101232.92 | 104609.97 | 5881 |
| 15/01/2025 | 106451.20 | 106451.20 | 106451.20 | 106451.20 | 1 |
| 14/01/2025 | 102541.86 | 105534.95 | 102541.86 | 105220.81 | 2279 |
| 13/01/2025 | 103842.06 | 104618.70 | 101232.92 | 104609.97 | 5448 |
| 10/01/2025 | 102096.82 | 104714.69 | 102096.82 | 104714.69 | 596 |
| 09/01/2025 | 103842.06 | 104714.69 | 100726.80 | 102533.13 | 1622 |
| 08/01/2025 | 103842.06 | 105587.31 | 101320.19 | 103842.06 | 39384 |
| 07/01/2025 | 102271.34 | 104252.20 | 102271.34 | 103842.06 | 38407 |
| 06/01/2025 | 104714.69 | 104714.69 | 101660.51 | 103405.75 | 16693 |
| 03/01/2025 | 105578.58 | 105578.58 | 100360.30 | 105063.74 | 54732 |
| 02/01/2025 | 106023.62 | 106023.62 | 99923.99 | 104714.69 | 26650 |
| 30/12/2024 | 104191.11 | 104452.90 | 102105.55 | 104452.90 | 4959 |
| 27/12/2024 | 104322.01 | 104322.01 | 102969.44 | 104278.38 | 6645 |
| 26/12/2024 | 102533.13 | 104278.38 | 102096.82 | 104278.38 | 45060 |
| 24/12/2024 | 102533.13 | 102533.13 | 102096.82 | 102533.13 | 3883 |
| 23/12/2024 | 103143.97 | 103143.97 | 100063.61 | 102969.44 | 10104 |
| 20/12/2024 | 101660.51 | 104705.96 | 100351.57 | 104191.11 | 15829 |
| 19/12/2024 | 103580.28 | 106459.93 | 102786.19 | 102794.92 | 27755 |
| 18/12/2024 | 99217.17 | 107332.55 | 96241.52 | 103580.28 | 88859 |
| 17/12/2024 | 97288.67 | 99478.95 | 95115.84 | 99217.17 | 4105 |
| 16/12/2024 | 93370.60 | 95552.15 | 92506.70 | 95552.15 | 59858 |
| 13/12/2024 | 91712.61 | 95726.68 | 91712.61 | 95691.77 | 34031 |
| 12/12/2024 | 94243.22 | 95944.83 | 89531.06 | 95464.89 | 8586 |
| 11/12/2024 | 93806.91 | 93806.91 | 89897.56 | 93719.64 | 7578 |
| 10/12/2024 | 92497.97 | 94234.49 | 90752.73 | 94217.04 | 22431 |
| 09/12/2024 | 91887.14 | 92410.71 | 88597.35 | 92323.45 | 98210 |
| 06/12/2024 | 93806.91 | 95115.84 | 91887.14 | 91887.14 | 36505 |
| 05/12/2024 | 95115.84 | 95971.01 | 92497.97 | 95971.01 | 16526 |
| 04/12/2024 | 94243.22 | 95979.74 | 93396.77 | 95979.74 | 11911 |
Cotización
- Último · ARS
- $ 161.800,00
- Variación diaria
- -20,00 -0,01%
- Apertura
- 161.680,00
- Mínimo
- 161.070,00
- Máximo
- 161.830,00
- Volumen
- 9.092
- Vol. promedio 30 días
- 27.162
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS47O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,83por USD
- CS47O ARS
- 161.800,00
- CS47D USD
- 105,35
CCL
$ 1.612,36por USD
- CS47O ARS
- 161.800,00
- CS47C USD
- 100,35
Condiciones del instrumento
- ISIN
- AR0892513117
- Amortización
- AL VENCIMIENTO