Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 88.04 | 88.17 | 87.17 | 87.39 | 31130 |
| 06/05/2025 | 87.17 | 87.91 | 87.17 | 87.91 | 58692 |
| 05/05/2025 | 87.61 | 88.04 | 87.17 | 87.61 | 14653 |
| 30/04/2025 | 88.04 | 88.04 | 87.17 | 87.69 | 31795 |
| 29/04/2025 | 87.61 | 88.04 | 86.91 | 87.91 | 18651 |
| 28/04/2025 | 87.95 | 87.95 | 87.08 | 87.91 | 12747 |
| 25/04/2025 | 87.56 | 87.95 | 87.17 | 87.61 | 37125 |
| 24/04/2025 | 87.43 | 87.95 | 86.73 | 87.87 | 10958 |
| 23/04/2025 | 86.39 | 87.95 | 85.99 | 87.52 | 62515 |
| 22/04/2025 | 87.61 | 87.95 | 85.51 | 87.17 | 118047 |
| 21/04/2025 | 86.47 | 87.95 | 86.39 | 87.56 | 24916 |
| 16/04/2025 | 88.74 | 88.74 | 87.17 | 87.87 | 4463 |
| 15/04/2025 | 88.04 | 88.04 | 86.39 | 87.39 | 13571 |
| 14/04/2025 | 88.48 | 88.83 | 87.17 | 88.00 | 18889 |
| 11/04/2025 | 86.95 | 88.04 | 86.30 | 88.04 | 30596 |
| 10/04/2025 | 87.61 | 88.04 | 87.08 | 87.17 | 47672 |
| 09/04/2025 | 86.25 | 87.17 | 84.99 | 87.17 | 32323 |
| 08/04/2025 | 85.86 | 86.30 | 82.73 | 86.25 | 52057 |
| 07/04/2025 | 89.65 | 89.70 | 85.43 | 85.86 | 19115 |
| 04/04/2025 | 88.48 | 88.48 | 86.48 | 87.82 | 68913 |
| 03/04/2025 | 86.82 | 88.83 | 86.46 | 88.48 | 96476 |
| 01/04/2025 | 87.17 | 88.91 | 86.73 | 88.04 | 47326 |
| 31/03/2025 | 86.52 | 88.39 | 86.41 | 88.39 | 15552 |
| 28/03/2025 | 87.13 | 88.04 | 87.13 | 88.00 | 55975 |
| 27/03/2025 | 85.95 | 87.43 | 85.91 | 87.26 | 24857 |
| 26/03/2025 | 86.73 | 87.52 | 85.86 | 87.17 | 34870 |
| 25/03/2025 | 88.96 | 88.96 | 86.31 | 87.07 | 39471 |
| 21/03/2025 | 86.12 | 88.00 | 85.43 | 87.17 | 46300 |
| 20/03/2025 | 87.56 | 87.56 | 85.69 | 87.08 | 46604 |
| 19/03/2025 | 86.30 | 87.17 | 85.78 | 86.73 | 6307 |
| 18/03/2025 | 87.17 | 88.04 | 85.51 | 86.73 | 35063 |
| 17/03/2025 | 87.61 | 88.48 | 87.17 | 88.04 | 8955 |
| 14/03/2025 | 88.43 | 88.43 | 87.17 | 87.17 | 8274 |
| 13/03/2025 | 88.26 | 88.39 | 86.75 | 88.35 | 6223 |
| 12/03/2025 | 87.61 | 88.26 | 86.74 | 88.26 | 15667 |
| 11/03/2025 | 90.57 | 90.57 | 86.30 | 89.09 | 8886 |
| 10/03/2025 | 88.91 | 88.91 | 86.49 | 88.52 | 18940 |
| 07/03/2025 | 88.04 | 89.74 | 88.04 | 89.26 | 7667 |
| 06/03/2025 | 88.48 | 89.57 | 87.17 | 89.57 | 3113 |
| 05/03/2025 | 87.17 | 88.04 | 87.17 | 88.04 | 2285 |
| 28/02/2025 | 88.04 | 89.35 | 88.04 | 88.22 | 8803 |
| 27/02/2025 | 88.17 | 88.35 | 88.04 | 88.22 | 14238 |
| 26/02/2025 | 88.13 | 88.35 | 88.04 | 88.35 | 30632 |
| 25/02/2025 | 88.13 | 88.91 | 87.61 | 88.00 | 43992 |
| 24/02/2025 | 88.56 | 88.78 | 87.26 | 88.74 | 34888 |
| 21/02/2025 | 88.78 | 88.78 | 87.17 | 88.00 | 19475 |
| 20/02/2025 | 87.87 | 87.87 | 87.61 | 87.82 | 15600 |
| 19/02/2025 | 87.78 | 88.83 | 87.17 | 87.87 | 29604 |
| 18/02/2025 | 88.00 | 88.00 | 87.61 | 87.91 | 31671 |
| 17/02/2025 | 88.39 | 88.39 | 87.00 | 88.00 | 3876 |
Cotización
- Último · MEP
- USD 105,35
- Variación diaria
- +0,35 +0,33%
- Apertura
- 104,65
- Mínimo
- 104,65
- Máximo
- 105,35
- Volumen
- 9.999
- Vol. promedio 30 días
- 94.209
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS47D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,83por USD
- CS47O ARS
- 161.800,00
- CS47D USD
- 105,35
CCL
$ 1.612,36por USD
- CS47O ARS
- 161.800,00
- CS47C USD
- 100,35
Condiciones del instrumento
- ISIN
- AR0892513117
- Amortización
- AL VENCIMIENTO