Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 94.30 | 94.40 | 93.70 | 93.88 | 27046 |
| 22/07/2025 | 94.07 | 94.35 | 93.60 | 94.35 | 27188 |
| 21/07/2025 | 94.07 | 96.68 | 93.88 | 93.88 | 48060 |
| 18/07/2025 | 93.88 | 95.05 | 93.88 | 95.05 | 28773 |
| 17/07/2025 | 93.88 | 96.22 | 93.60 | 94.82 | 41827 |
| 16/07/2025 | 95.28 | 95.28 | 94.07 | 94.63 | 27821 |
| 15/07/2025 | 96.22 | 97.06 | 93.98 | 94.82 | 68528 |
| 14/07/2025 | 93.70 | 97.15 | 93.70 | 94.35 | 9323 |
| 11/07/2025 | 94.82 | 95.75 | 94.16 | 95.28 | 35794 |
| 08/07/2025 | 93.79 | 94.07 | 93.04 | 93.93 | 71130 |
| 07/07/2025 | 94.07 | 94.07 | 92.95 | 93.70 | 35107 |
| 04/07/2025 | 93.88 | 93.88 | 92.48 | 93.88 | 19783 |
| 03/07/2025 | 92.76 | 93.65 | 92.48 | 93.65 | 61868 |
| 02/07/2025 | 93.09 | 93.70 | 92.15 | 93.37 | 57943 |
| 01/07/2025 | 92.11 | 92.95 | 91.78 | 92.67 | 58021 |
| 30/06/2025 | 93.23 | 93.23 | 92.01 | 92.48 | 98301 |
| 27/06/2025 | 92.95 | 93.23 | 91.83 | 92.76 | 34947 |
| 26/06/2025 | 92.76 | 93.23 | 92.67 | 92.85 | 19945 |
| 25/06/2025 | 93.41 | 93.41 | 92.71 | 93.23 | 54117 |
| 24/06/2025 | 94.26 | 94.26 | 92.76 | 93.79 | 5593 |
| 23/06/2025 | 92.71 | 93.88 | 92.62 | 93.70 | 29806 |
| 19/06/2025 | 94.07 | 94.07 | 92.95 | 93.41 | 17164 |
| 18/06/2025 | 93.79 | 94.40 | 93.32 | 94.02 | 34868 |
| 17/06/2025 | 92.62 | 93.79 | 92.62 | 93.32 | 68611 |
| 13/06/2025 | 93.13 | 93.37 | 93.04 | 93.37 | 39352 |
| 12/06/2025 | 92.11 | 93.04 | 91.73 | 92.90 | 31681 |
| 10/06/2025 | 92.71 | 92.95 | 92.48 | 92.57 | 42554 |
| 09/06/2025 | 92.29 | 93.04 | 92.29 | 93.04 | 42793 |
| 06/06/2025 | 93.41 | 93.88 | 92.15 | 92.95 | 34793 |
| 05/06/2025 | 93.60 | 93.60 | 92.57 | 92.95 | 16065 |
| 04/06/2025 | 93.84 | 93.88 | 92.62 | 93.23 | 15139 |
| 03/06/2025 | 92.48 | 93.41 | 92.48 | 93.37 | 21419 |
| 02/06/2025 | 92.01 | 93.60 | 92.01 | 93.18 | 19298 |
| 30/05/2025 | 92.95 | 93.41 | 91.64 | 93.41 | 14912 |
| 29/05/2025 | 92.01 | 93.03 | 91.55 | 92.01 | 43389 |
| 28/05/2025 | 93.32 | 93.60 | 92.48 | 92.90 | 26777 |
| 27/05/2025 | 93.04 | 93.41 | 92.53 | 93.41 | 52976 |
| 26/05/2025 | 93.55 | 93.55 | 90.24 | 92.95 | 30721 |
| 23/05/2025 | 93.13 | 93.23 | 92.95 | 93.04 | 26286 |
| 22/05/2025 | 93.23 | 93.23 | 92.48 | 93.04 | 13870 |
| 21/05/2025 | 93.23 | 93.23 | 92.11 | 92.67 | 16418 |
| 20/05/2025 | 93.23 | 93.41 | 91.17 | 92.81 | 91214 |
| 19/05/2025 | 93.41 | 93.70 | 92.11 | 92.88 | 114708 |
| 16/05/2025 | 92.95 | 93.23 | 92.01 | 93.23 | 19876 |
| 15/05/2025 | 93.32 | 93.70 | 91.55 | 92.95 | 31219 |
| 14/05/2025 | 92.81 | 94.35 | 91.64 | 94.21 | 44481 |
| 13/05/2025 | 89.35 | 89.35 | 88.04 | 88.91 | 22927 |
| 12/05/2025 | 86.95 | 89.35 | 86.95 | 89.35 | 31948 |
| 09/05/2025 | 88.65 | 89.70 | 87.17 | 88.04 | 94115 |
| 08/05/2025 | 86.47 | 88.48 | 86.47 | 88.48 | 31853 |
Cotización
- Último · MEP
- USD 105,35
- Variación diaria
- +0,35 +0,33%
- Apertura
- 104,65
- Mínimo
- 104,65
- Máximo
- 105,35
- Volumen
- 9.999
- Vol. promedio 30 días
- 94.209
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS47D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,83por USD
- CS47O ARS
- 161.800,00
- CS47D USD
- 105,35
CCL
$ 1.612,36por USD
- CS47O ARS
- 161.800,00
- CS47C USD
- 100,35
Condiciones del instrumento
- ISIN
- AR0892513117
- Amortización
- AL VENCIMIENTO