Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 87.26 | 88.22 | 86.39 | 87.95 | 5393 |
| 13/02/2025 | 87.26 | 88.00 | 87.26 | 87.95 | 19590 |
| 12/02/2025 | 88.43 | 88.43 | 86.78 | 88.00 | 13619 |
| 11/02/2025 | 87.17 | 88.87 | 87.17 | 88.30 | 89203 |
| 10/02/2025 | 87.61 | 88.00 | 87.17 | 87.95 | 4117 |
| 07/02/2025 | 88.22 | 88.43 | 86.90 | 88.43 | 9981 |
| 06/02/2025 | 89.48 | 89.48 | 87.39 | 88.04 | 21163 |
| 05/02/2025 | 89.09 | 89.09 | 86.73 | 88.39 | 15552 |
| 04/02/2025 | 87.26 | 88.96 | 87.26 | 88.87 | 52150 |
| 03/02/2025 | 89.57 | 89.57 | 87.17 | 88.96 | 23372 |
| 31/01/2025 | 87.34 | 89.79 | 87.34 | 89.61 | 18902 |
| 30/01/2025 | 88.04 | 88.56 | 87.52 | 88.52 | 108086 |
| 29/01/2025 | 88.91 | 91.53 | 88.04 | 89.52 | 14738 |
| 28/01/2025 | 88.91 | 88.91 | 87.26 | 87.61 | 14908 |
| 27/01/2025 | 87.26 | 88.91 | 87.26 | 88.78 | 12588 |
| 24/01/2025 | 88.78 | 89.26 | 88.78 | 88.87 | 5319 |
| 23/01/2025 | 89.17 | 89.17 | 88.04 | 88.04 | 21518 |
| 22/01/2025 | 89.52 | 89.52 | 88.22 | 88.22 | 4000 |
| 21/01/2025 | 88.91 | 88.91 | 88.65 | 88.65 | 17206 |
| 20/01/2025 | 88.43 | 89.79 | 88.13 | 88.83 | 5236 |
| 17/01/2025 | 88.48 | 88.48 | 87.61 | 88.43 | 72547 |
| 16/01/2025 | 88.04 | 88.48 | 88.04 | 88.48 | 54000 |
| 15/01/2025 | 88.91 | 88.91 | 88.91 | 88.91 | 2901 |
| 14/01/2025 | 88.04 | 88.91 | 88.04 | 88.91 | 9471 |
| 13/01/2025 | 88.26 | 89.52 | 88.26 | 89.52 | 14130 |
| 10/01/2025 | 89.22 | 89.22 | 89.22 | 89.22 | 309 |
| 09/01/2025 | 89.61 | 89.61 | 88.04 | 88.04 | 4329 |
| 08/01/2025 | 88.91 | 89.61 | 88.39 | 89.61 | 28708 |
| 07/01/2025 | 87.61 | 89.00 | 86.95 | 87.61 | 26041 |
| 06/01/2025 | 88.04 | 89.00 | 87.61 | 88.91 | 21062 |
| 03/01/2025 | 88.04 | 89.26 | 87.61 | 89.00 | 12523 |
| 02/01/2025 | 89.35 | 89.57 | 88.04 | 89.35 | 27525 |
| 30/12/2024 | 88.04 | 88.91 | 87.61 | 88.04 | 16639 |
| 27/12/2024 | 87.78 | 88.91 | 87.78 | 88.04 | 38087 |
| 26/12/2024 | 87.65 | 88.39 | 87.61 | 87.69 | 9555 |
| 24/12/2024 | 88.91 | 88.91 | 88.04 | 88.04 | 13767 |
| 23/12/2024 | 88.91 | 88.91 | 88.04 | 88.39 | 17904 |
| 20/12/2024 | 88.39 | 88.39 | 88.04 | 88.39 | 39839 |
| 19/12/2024 | 88.65 | 88.87 | 87.78 | 88.04 | 34133 |
| 18/12/2024 | 88.83 | 89.74 | 88.04 | 88.61 | 132138 |
| 17/12/2024 | 88.87 | 88.87 | 88.13 | 88.13 | 14069 |
| 16/12/2024 | 89.79 | 89.79 | 88.22 | 88.48 | 12538 |
| 13/12/2024 | 90.66 | 90.66 | 88.04 | 88.13 | 3865 |
| 12/12/2024 | 88.65 | 91.09 | 88.04 | 88.91 | 84383 |
| 11/12/2024 | 87.43 | 88.74 | 87.43 | 88.65 | 47507 |
| 10/12/2024 | 87.61 | 88.83 | 87.17 | 88.83 | 42191 |
| 09/12/2024 | 87.17 | 87.61 | 87.17 | 87.61 | 27045 |
| 06/12/2024 | 88.91 | 88.91 | 87.61 | 87.61 | 126425 |
| 05/12/2024 | 88.04 | 88.56 | 87.69 | 88.30 | 66088 |
| 04/12/2024 | 87.69 | 89.79 | 87.69 | 88.30 | 58043 |
Cotización
- Último · MEP
- USD 105,35
- Variación diaria
- +0,35 +0,33%
- Apertura
- 104,65
- Mínimo
- 104,65
- Máximo
- 105,35
- Volumen
- 9.999
- Vol. promedio 30 días
- 94.209
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS47D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,83por USD
- CS47O ARS
- 161.800,00
- CS47D USD
- 105,35
CCL
$ 1.612,36por USD
- CS47O ARS
- 161.800,00
- CS47C USD
- 100,35
Condiciones del instrumento
- ISIN
- AR0892513117
- Amortización
- AL VENCIMIENTO