Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 100.77 | 101.55 | 100.29 | 100.48 | 220547 |
| 02/03/2026 | 100.77 | 102.52 | 100.10 | 100.10 | 81676 |
| 27/02/2026 | 99.71 | 100.73 | 99.71 | 100.48 | 9554 |
| 26/02/2026 | 99.86 | 100.58 | 99.86 | 100.10 | 6787 |
| 25/02/2026 | 100.29 | 100.68 | 99.71 | 100.34 | 41452 |
| 24/02/2026 | 101.50 | 101.50 | 99.66 | 101.06 | 3795 |
| 23/02/2026 | 100.00 | 102.90 | 99.61 | 100.77 | 173687 |
| 20/02/2026 | 99.42 | 100.29 | 99.42 | 100.19 | 39112 |
| 19/02/2026 | 99.47 | 100.39 | 99.47 | 99.90 | 128418 |
| 18/02/2026 | 99.37 | 100.10 | 99.37 | 100.05 | 38555 |
| 13/02/2026 | 98.99 | 99.61 | 98.99 | 99.61 | 25930 |
| 12/02/2026 | 99.42 | 99.86 | 99.18 | 99.57 | 54199 |
| 11/02/2026 | 99.76 | 100.10 | 98.50 | 99.47 | 699339 |
| 10/02/2026 | 100.97 | 103.10 | 100.00 | 100.19 | 58281 |
| 09/02/2026 | 99.61 | 100.68 | 99.61 | 100.63 | 4843 |
| 06/02/2026 | 99.13 | 101.06 | 99.13 | 101.06 | 27824 |
| 05/02/2026 | 100.44 | 100.48 | 98.74 | 100.48 | 52788 |
| 04/02/2026 | 100.48 | 100.48 | 99.28 | 100.10 | 24882 |
| 03/02/2026 | 99.66 | 100.48 | 98.74 | 100.48 | 62216 |
| 02/02/2026 | 99.37 | 100.39 | 99.37 | 99.95 | 37722 |
| 30/01/2026 | 99.13 | 99.52 | 99.13 | 99.52 | 49588 |
| 29/01/2026 | 99.52 | 99.52 | 99.08 | 99.42 | 42785 |
| 28/01/2026 | 99.13 | 99.42 | 99.03 | 99.13 | 118599 |
| 27/01/2026 | 98.45 | 99.61 | 98.16 | 99.18 | 156313 |
| 26/01/2026 | 98.50 | 99.57 | 98.45 | 98.45 | 54020 |
| 23/01/2026 | 99.57 | 99.57 | 98.07 | 99.03 | 87733 |
| 22/01/2026 | 99.52 | 99.52 | 98.40 | 99.13 | 26914 |
| 21/01/2026 | 98.65 | 99.37 | 98.26 | 99.13 | 37811 |
| 20/01/2026 | 98.65 | 99.08 | 97.97 | 98.94 | 71728 |
| 19/01/2026 | 98.45 | 99.08 | 98.36 | 98.65 | 16021 |
| 16/01/2026 | 98.45 | 98.74 | 97.78 | 98.16 | 41355 |
| 15/01/2026 | 98.36 | 98.55 | 97.92 | 98.16 | 49435 |
| 14/01/2026 | 98.45 | 98.55 | 97.97 | 97.97 | 23850 |
| 13/01/2026 | 98.50 | 98.55 | 97.39 | 98.16 | 54973 |
| 12/01/2026 | 98.55 | 98.55 | 97.92 | 98.31 | 21571 |
| 09/01/2026 | 98.36 | 99.08 | 98.07 | 98.55 | 28428 |
| 08/01/2026 | 97.87 | 99.13 | 97.87 | 98.65 | 33196 |
| 07/01/2026 | 98.65 | 98.65 | 98.11 | 98.55 | 9335 |
| 06/01/2026 | 99.08 | 99.08 | 97.78 | 98.11 | 31461 |
| 05/01/2026 | 98.65 | 98.99 | 97.63 | 98.11 | 14197 |
| 02/01/2026 | 97.49 | 99.13 | 97.49 | 98.65 | 46649 |
| 30/12/2025 | 97.39 | 98.69 | 97.29 | 98.65 | 40752 |
| 29/12/2025 | 98.16 | 98.16 | 97.44 | 98.11 | 46936 |
| 26/12/2025 | 98.31 | 98.60 | 97.87 | 98.16 | 129924 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 98.36 | 0 |
| 23/12/2025 | 96.95 | 98.36 | 96.95 | 98.36 | 26123 |
| 22/12/2025 | 97.68 | 98.02 | 97.39 | 97.73 | 56507 |
| 19/12/2025 | 97.68 | 98.16 | 97.00 | 97.63 | 47841 |
| 18/12/2025 | 97.68 | 97.68 | 96.71 | 97.29 | 36271 |
| 17/12/2025 | 97.44 | 98.16 | 96.91 | 97.58 | 141290 |
Cotización
- Último · MEP
- USD 105,35
- Variación diaria
- +0,35 +0,33%
- Apertura
- 104,65
- Mínimo
- 104,65
- Máximo
- 105,35
- Volumen
- 9.999
- Vol. promedio 30 días
- 94.209
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS47D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,83por USD
- CS47O ARS
- 161.800,00
- CS47D USD
- 105,35
CCL
$ 1.612,36por USD
- CS47O ARS
- 161.800,00
- CS47C USD
- 100,35
Condiciones del instrumento
- ISIN
- AR0892513117
- Amortización
- AL VENCIMIENTO