Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 97.97 | 97.97 | 96.81 | 97.68 | 116886 |
| 15/12/2025 | 97.58 | 97.97 | 97.20 | 97.97 | 19377 |
| 12/12/2025 | 97.58 | 97.68 | 96.33 | 97.20 | 61261 |
| 11/12/2025 | 97.20 | 97.39 | 96.52 | 96.95 | 9230 |
| 10/12/2025 | 97.39 | 97.39 | 96.07 | 96.71 | 42062 |
| 09/12/2025 | 97.58 | 97.58 | 96.33 | 97.00 | 45970 |
| 05/12/2025 | 96.76 | 97.20 | 95.75 | 97.20 | 34022 |
| 04/12/2025 | 97.49 | 97.49 | 96.42 | 96.42 | 28297 |
| 03/12/2025 | 97.15 | 97.15 | 96.71 | 97.00 | 14374 |
| 02/12/2025 | 97.39 | 97.39 | 96.57 | 96.64 | 24403 |
| 01/12/2025 | 97.15 | 97.15 | 96.71 | 96.91 | 88205 |
| 28/11/2025 | 97.20 | 97.20 | 96.76 | 96.91 | 31773 |
| 27/11/2025 | 97.29 | 97.29 | 96.62 | 97.20 | 9237 |
| 26/11/2025 | 97.53 | 97.53 | 96.42 | 96.81 | 19738 |
| 25/11/2025 | 97.39 | 97.39 | 96.42 | 97.10 | 21573 |
| 21/11/2025 | 96.76 | 97.78 | 96.76 | 97.78 | 5184 |
| 20/11/2025 | 97.58 | 97.58 | 96.81 | 97.10 | 33477 |
| 19/11/2025 | 97.63 | 97.63 | 96.71 | 97.10 | 24235 |
| 18/11/2025 | 97.39 | 97.82 | 97.00 | 97.63 | 34139 |
| 17/11/2025 | 97.58 | 98.21 | 94.29 | 97.39 | 38483 |
| 14/11/2025 | 98.07 | 98.07 | 96.71 | 97.73 | 17142 |
| 13/11/2025 | 95.94 | 96.68 | 95.70 | 96.64 | 91788 |
| 12/11/2025 | 96.40 | 96.40 | 95.84 | 96.40 | 6176 |
| 11/11/2025 | 95.70 | 96.22 | 95.61 | 96.22 | 32938 |
| 10/11/2025 | 96.22 | 96.31 | 95.84 | 96.31 | 12144 |
| 07/11/2025 | 96.59 | 96.96 | 95.56 | 96.78 | 33691 |
| 06/11/2025 | 95.66 | 96.50 | 95.66 | 96.17 | 24064 |
| 05/11/2025 | 96.40 | 96.40 | 95.56 | 96.22 | 24933 |
| 04/11/2025 | 96.40 | 96.40 | 95.38 | 96.03 | 39107 |
| 03/11/2025 | 96.22 | 96.31 | 95.38 | 96.03 | 13118 |
| 31/10/2025 | 95.10 | 96.40 | 95.00 | 95.38 | 12252 |
| 30/10/2025 | 94.91 | 96.40 | 94.91 | 96.40 | 67454 |
| 29/10/2025 | 94.91 | 96.17 | 94.77 | 95.80 | 52045 |
| 28/10/2025 | 96.12 | 96.54 | 94.82 | 95.28 | 74497 |
| 27/10/2025 | 94.49 | 96.96 | 94.49 | 95.28 | 20919 |
| 24/10/2025 | 94.91 | 95.47 | 94.58 | 95.47 | 51362 |
| 23/10/2025 | 94.82 | 95.00 | 94.21 | 95.00 | 31092 |
| 22/10/2025 | 94.35 | 95.14 | 94.21 | 94.72 | 35305 |
| 21/10/2025 | 95.00 | 95.14 | 94.40 | 95.10 | 57051 |
| 20/10/2025 | 94.40 | 94.96 | 93.98 | 94.96 | 32067 |
| 17/10/2025 | 95.28 | 95.28 | 94.54 | 95.24 | 51129 |
| 16/10/2025 | 95.75 | 95.75 | 94.82 | 95.66 | 28078 |
| 15/10/2025 | 95.28 | 95.28 | 94.72 | 95.24 | 33413 |
| 14/10/2025 | 95.75 | 95.75 | 94.35 | 95.19 | 39222 |
| 13/10/2025 | 96.87 | 96.87 | 94.58 | 95.38 | 47471 |
| 09/10/2025 | 95.42 | 96.87 | 94.63 | 96.68 | 22881 |
| 08/10/2025 | 95.28 | 95.47 | 94.82 | 95.47 | 27701 |
| 07/10/2025 | 96.31 | 96.78 | 95.38 | 95.75 | 59443 |
| 06/10/2025 | 94.82 | 96.78 | 94.58 | 96.40 | 93450 |
| 03/10/2025 | 98.09 | 98.09 | 95.19 | 96.31 | 14292 |
Cotización
- Último · MEP
- USD 105,35
- Variación diaria
- +0,35 +0,33%
- Apertura
- 104,65
- Mínimo
- 104,65
- Máximo
- 105,35
- Volumen
- 9.999
- Vol. promedio 30 días
- 94.209
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS47D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,83por USD
- CS47O ARS
- 161.800,00
- CS47D USD
- 105,35
CCL
$ 1.612,36por USD
- CS47O ARS
- 161.800,00
- CS47C USD
- 100,35
Condiciones del instrumento
- ISIN
- AR0892513117
- Amortización
- AL VENCIMIENTO