Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 104.30 | 105.80 | 102.70 | 103.85 | 13245 |
| 15/05/2026 | 105.00 | 105.80 | 102.70 | 104.00 | 12657 |
| 14/05/2026 | 102.60 | 103.95 | 102.10 | 103.95 | 183932 |
| 13/05/2026 | 102.52 | 102.52 | 101.93 | 102.13 | 56203 |
| 12/05/2026 | 102.52 | 102.90 | 102.08 | 102.37 | 43852 |
| 11/05/2026 | 102.03 | 102.61 | 102.03 | 102.22 | 4049 |
| 08/05/2026 | 102.52 | 102.61 | 102.18 | 102.27 | 6591 |
| 07/05/2026 | 102.52 | 102.76 | 102.13 | 102.13 | 29054 |
| 06/05/2026 | 102.90 | 102.90 | 102.37 | 102.52 | 11973 |
| 05/05/2026 | 103.43 | 103.43 | 102.22 | 102.52 | 5221 |
| 04/05/2026 | 103.43 | 103.48 | 102.18 | 102.56 | 42188 |
| 30/04/2026 | 103.97 | 103.97 | 102.03 | 102.56 | 33112 |
| 29/04/2026 | 102.32 | 102.90 | 102.27 | 102.32 | 42565 |
| 28/04/2026 | 102.71 | 102.90 | 102.18 | 102.52 | 52946 |
| 27/04/2026 | 102.37 | 102.76 | 102.32 | 102.76 | 59885 |
| 24/04/2026 | 102.03 | 102.52 | 101.93 | 102.42 | 40133 |
| 23/04/2026 | 101.98 | 102.61 | 101.89 | 101.93 | 35547 |
| 22/04/2026 | 102.08 | 102.52 | 101.79 | 101.98 | 46278 |
| 21/04/2026 | 102.90 | 102.90 | 101.84 | 102.08 | 26056 |
| 20/04/2026 | 101.84 | 103.48 | 101.84 | 102.66 | 16682 |
| 17/04/2026 | 101.60 | 103.48 | 101.55 | 102.22 | 92698 |
| 16/04/2026 | 101.79 | 103.43 | 99.61 | 101.74 | 77927 |
| 15/04/2026 | 102.47 | 103.00 | 101.98 | 101.98 | 23724 |
| 14/04/2026 | 102.22 | 102.52 | 101.69 | 102.32 | 33796 |
| 13/04/2026 | 102.22 | 102.81 | 101.64 | 101.74 | 5450 |
| 10/04/2026 | 102.32 | 102.52 | 101.55 | 102.22 | 61220 |
| 09/04/2026 | 101.69 | 102.32 | 101.64 | 102.22 | 20498 |
| 08/04/2026 | 101.60 | 102.03 | 101.60 | 102.03 | 19619 |
| 07/04/2026 | 100.82 | 102.47 | 100.82 | 101.55 | 35509 |
| 06/04/2026 | 102.47 | 104.45 | 101.21 | 101.55 | 67451 |
| 01/04/2026 | 101.55 | 103.48 | 101.55 | 102.47 | 31332 |
| 31/03/2026 | 100.63 | 102.47 | 100.63 | 101.55 | 29309 |
| 30/03/2026 | 101.89 | 101.93 | 100.87 | 101.93 | 21005 |
| 27/03/2026 | 101.16 | 101.45 | 100.97 | 101.40 | 14826 |
| 26/03/2026 | 101.93 | 101.93 | 100.58 | 101.45 | 30579 |
| 25/03/2026 | 101.35 | 102.22 | 101.06 | 101.06 | 20241 |
| 23/03/2026 | 101.55 | 101.93 | 100.97 | 101.93 | 1014 |
| 20/03/2026 | 101.60 | 101.93 | 101.60 | 101.74 | 31563 |
| 19/03/2026 | 100.92 | 102.22 | 100.87 | 101.60 | 35888 |
| 18/03/2026 | 101.93 | 103.00 | 101.06 | 102.03 | 36525 |
| 17/03/2026 | 101.45 | 102.32 | 101.45 | 101.55 | 22714 |
| 16/03/2026 | 100.58 | 102.52 | 100.39 | 100.82 | 25235 |
| 13/03/2026 | 100.58 | 102.32 | 100.39 | 101.64 | 29649 |
| 12/03/2026 | 100.58 | 101.45 | 100.58 | 101.45 | 47980 |
| 11/03/2026 | 100.92 | 101.35 | 100.39 | 101.06 | 56282 |
| 10/03/2026 | 100.58 | 100.87 | 100.39 | 100.87 | 85526 |
| 09/03/2026 | 100.68 | 101.06 | 100.15 | 100.39 | 48866 |
| 06/03/2026 | 100.34 | 100.34 | 99.90 | 100.19 | 174710 |
| 05/03/2026 | 100.15 | 100.58 | 99.18 | 99.18 | 34032 |
| 04/03/2026 | 100.87 | 100.87 | 100.19 | 100.19 | 26718 |
Cotización
- Último · MEP
- USD 105,35
- Variación diaria
- +0,35 +0,33%
- Apertura
- 104,65
- Mínimo
- 104,65
- Máximo
- 105,35
- Volumen
- 9.999
- Vol. promedio 30 días
- 94.209
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS47D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,83por USD
- CS47O ARS
- 161.800,00
- CS47D USD
- 105,35
CCL
$ 1.612,36por USD
- CS47O ARS
- 161.800,00
- CS47C USD
- 100,35
Condiciones del instrumento
- ISIN
- AR0892513117
- Amortización
- AL VENCIMIENTO