Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 104.90 | 107.25 | 104.45 | 104.60 | 37727 |
| 29/07/2026 | 104.40 | 105.00 | 104.30 | 104.60 | 58358 |
| 28/07/2026 | 105.00 | 105.25 | 104.40 | 104.80 | 106272 |
| 27/07/2026 | 104.20 | 105.20 | 104.20 | 104.50 | 68263 |
| 24/07/2026 | 104.95 | 104.95 | 104.25 | 104.70 | 11254 |
| 23/07/2026 | 104.65 | 104.75 | 104.15 | 104.65 | 144528 |
| 22/07/2026 | 107.45 | 107.45 | 104.80 | 104.80 | 8617 |
| 21/07/2026 | 106.00 | 107.50 | 105.00 | 105.15 | 1077028 |
| 20/07/2026 | 104.45 | 106.00 | 104.00 | 105.50 | 68871 |
| 17/07/2026 | 104.20 | 104.30 | 103.75 | 104.30 | 10755 |
| 16/07/2026 | 103.95 | 104.95 | 103.40 | 103.95 | 23412 |
| 15/07/2026 | 103.95 | 104.10 | 103.95 | 104.00 | 84647 |
| 14/07/2026 | 103.60 | 103.95 | 103.60 | 103.90 | 18873 |
| 13/07/2026 | 103.50 | 104.00 | 103.35 | 103.65 | 89054 |
| 10/07/2026 | 103.80 | 103.85 | 103.80 | 103.80 | 4416 |
| 08/07/2026 | 103.60 | 103.80 | 103.40 | 103.40 | 86759 |
| 07/07/2026 | 103.55 | 103.85 | 103.45 | 103.80 | 29823 |
| 06/07/2026 | 105.80 | 106.20 | 103.20 | 103.45 | 80400 |
| 03/07/2026 | 104.00 | 104.00 | 103.45 | 103.80 | 33085 |
| 02/07/2026 | 104.00 | 104.00 | 103.40 | 103.80 | 21327 |
| 01/07/2026 | 103.40 | 104.00 | 103.40 | 103.85 | 117313 |
| 30/06/2026 | 104.20 | 104.75 | 103.40 | 103.60 | 113255 |
| 29/06/2026 | 104.50 | 104.50 | 103.40 | 104.30 | 87031 |
| 26/06/2026 | 103.50 | 104.20 | 103.30 | 103.30 | 6868 |
| 25/06/2026 | 103.70 | 103.75 | 103.20 | 103.75 | 33440 |
| 24/06/2026 | 103.05 | 103.60 | 103.05 | 103.60 | 20747 |
| 23/06/2026 | 103.15 | 103.45 | 103.10 | 103.15 | 35898 |
| 22/06/2026 | 103.15 | 103.70 | 103.15 | 103.55 | 29402 |
| 19/06/2026 | 103.30 | 103.45 | 103.15 | 103.40 | 70017 |
| 18/06/2026 | 103.05 | 103.40 | 102.80 | 103.40 | 30367 |
| 17/06/2026 | 103.40 | 103.50 | 103.05 | 103.05 | 41008 |
| 16/06/2026 | 103.50 | 103.65 | 103.10 | 103.15 | 36407 |
| 12/06/2026 | 103.45 | 103.50 | 102.95 | 103.30 | 12234 |
| 11/06/2026 | 102.50 | 103.60 | 102.50 | 103.20 | 21870 |
| 10/06/2026 | 102.90 | 103.75 | 102.90 | 103.75 | 87039 |
| 09/06/2026 | 103.20 | 103.25 | 102.80 | 103.00 | 22402 |
| 08/06/2026 | 102.95 | 103.15 | 102.50 | 103.15 | 50062 |
| 05/06/2026 | 102.55 | 103.00 | 102.35 | 102.95 | 86332 |
| 04/06/2026 | 102.65 | 103.05 | 102.50 | 102.95 | 44418 |
| 03/06/2026 | 103.55 | 103.55 | 102.60 | 102.60 | 9260 |
| 02/06/2026 | 103.20 | 103.20 | 102.50 | 102.80 | 114394 |
| 01/06/2026 | 103.15 | 103.25 | 102.60 | 102.70 | 11205 |
| 29/05/2026 | 102.45 | 103.00 | 102.40 | 103.00 | 22994 |
| 28/05/2026 | 102.80 | 102.95 | 102.30 | 102.90 | 42634 |
| 27/05/2026 | 102.40 | 103.30 | 102.10 | 102.95 | 60169 |
| 26/05/2026 | 103.75 | 103.75 | 102.45 | 102.65 | 12898 |
| 22/05/2026 | 102.85 | 103.45 | 102.70 | 103.00 | 48035 |
| 21/05/2026 | 105.40 | 105.40 | 103.00 | 103.70 | 45391 |
| 20/05/2026 | 105.00 | 105.05 | 103.10 | 103.10 | 57138 |
| 19/05/2026 | 104.30 | 104.30 | 103.00 | 103.20 | 61606 |
Cotización
- Último · MEP
- USD 105,35
- Variación diaria
- +0,35 +0,33%
- Apertura
- 104,65
- Mínimo
- 104,65
- Máximo
- 105,35
- Volumen
- 9.999
- Vol. promedio 30 días
- 94.209
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS47D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,83por USD
- CS47O ARS
- 161.800,00
- CS47D USD
- 105,35
CCL
$ 1.612,36por USD
- CS47O ARS
- 161.800,00
- CS47C USD
- 100,35
Condiciones del instrumento
- ISIN
- AR0892513117
- Amortización
- AL VENCIMIENTO