Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 104.65 | 105.35 | 104.65 | 105.35 | 9999 |
| 08/10/2026 | 104.50 | 105.10 | 104.50 | 105.00 | 106315 |
| 07/10/2026 | 104.95 | 105.00 | 104.45 | 105.00 | 97637 |
| 06/10/2026 | 104.30 | 104.90 | 104.30 | 104.50 | 22113 |
| 05/10/2026 | 105.30 | 105.30 | 104.35 | 104.45 | 18281 |
| 02/10/2026 | 104.30 | 104.75 | 104.30 | 104.75 | 9571 |
| 01/10/2026 | 104.65 | 104.65 | 104.30 | 104.30 | 16074 |
| 30/09/2026 | 104.40 | 104.75 | 104.25 | 104.75 | 314220 |
| 29/09/2026 | 104.50 | 104.95 | 104.05 | 104.40 | 31078 |
| 28/09/2026 | 104.75 | 104.75 | 104.55 | 104.75 | 242719 |
| 25/09/2026 | 104.65 | 104.85 | 104.55 | 104.75 | 224261 |
| 24/09/2026 | 104.95 | 105.20 | 104.75 | 104.80 | 31269 |
| 23/09/2026 | 105.25 | 105.25 | 105.10 | 105.25 | 83923 |
| 22/09/2026 | 105.00 | 105.40 | 104.85 | 105.20 | 28572 |
| 21/09/2026 | 104.65 | 105.45 | 104.65 | 105.35 | 397071 |
| 18/09/2026 | 105.40 | 105.45 | 104.90 | 105.10 | 15614 |
| 17/09/2026 | 105.15 | 105.40 | 104.80 | 105.20 | 46170 |
| 16/09/2026 | 104.90 | 105.15 | 104.65 | 105.15 | 102569 |
| 15/09/2026 | 104.95 | 105.30 | 104.80 | 105.30 | 50282 |
| 14/09/2026 | 104.25 | 105.00 | 104.25 | 104.80 | 81155 |
| 11/09/2026 | 105.20 | 105.45 | 104.55 | 104.60 | 83068 |
| 10/09/2026 | 105.00 | 105.20 | 104.20 | 104.85 | 60630 |
| 09/09/2026 | 104.90 | 105.00 | 104.25 | 104.75 | 82736 |
| 08/09/2026 | 105.40 | 105.50 | 104.45 | 104.45 | 64827 |
| 07/09/2026 | 105.30 | 105.50 | 104.40 | 104.55 | 51686 |
| 04/09/2026 | 105.50 | 105.60 | 104.60 | 105.35 | 6830 |
| 03/09/2026 | 104.95 | 105.50 | 104.55 | 104.70 | 56925 |
| 02/09/2026 | 104.85 | 104.95 | 104.35 | 104.50 | 7743 |
| 01/09/2026 | 103.20 | 104.90 | 103.20 | 104.80 | 210847 |
| 31/08/2026 | 104.40 | 104.50 | 104.00 | 104.40 | 23771 |
| 28/08/2026 | 103.65 | 104.50 | 103.65 | 104.45 | 261772 |
| 27/08/2026 | 104.25 | 104.45 | 103.85 | 104.35 | 130342 |
| 26/08/2026 | 104.25 | 104.45 | 103.95 | 103.95 | 176421 |
| 25/08/2026 | 104.45 | 104.45 | 103.85 | 104.00 | 36944 |
| 24/08/2026 | 104.45 | 104.50 | 103.95 | 104.00 | 21943 |
| 21/08/2026 | 103.85 | 104.55 | 103.75 | 104.50 | 39633 |
| 20/08/2026 | 104.00 | 104.50 | 103.80 | 104.45 | 16426 |
| 19/08/2026 | 104.55 | 104.60 | 104.05 | 104.50 | 36479 |
| 18/08/2026 | 104.80 | 104.80 | 104.10 | 104.65 | 31645 |
| 14/08/2026 | 104.80 | 104.80 | 104.15 | 104.40 | 36672 |
| 13/08/2026 | 104.50 | 104.80 | 103.50 | 104.25 | 60090 |
| 12/08/2026 | 104.75 | 104.75 | 104.10 | 104.50 | 209804 |
| 11/08/2026 | 105.00 | 105.00 | 104.50 | 104.60 | 79408 |
| 10/08/2026 | 104.65 | 105.05 | 104.55 | 104.80 | 51935 |
| 07/08/2026 | 104.90 | 104.90 | 104.55 | 104.60 | 126577 |
| 06/08/2026 | 105.10 | 105.10 | 104.35 | 104.50 | 215049 |
| 05/08/2026 | 105.90 | 106.50 | 104.50 | 105.15 | 86160 |
| 04/08/2026 | 105.10 | 106.95 | 104.80 | 104.90 | 20317 |
| 03/08/2026 | 106.00 | 106.00 | 105.00 | 105.60 | 11771 |
| 31/07/2026 | 104.80 | 105.60 | 104.35 | 105.05 | 24002 |
Cotización
- Último · MEP
- USD 105,35
- Variación diaria
- +0,35 +0,33%
- Apertura
- 104,65
- Mínimo
- 104,65
- Máximo
- 105,35
- Volumen
- 9.999
- Vol. promedio 30 días
- 94.209
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS47D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 15/11/2024
- Vencimiento
- 15/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,83por USD
- CS47O ARS
- 161.800,00
- CS47D USD
- 105,35
CCL
$ 1.612,36por USD
- CS47O ARS
- 161.800,00
- CS47C USD
- 100,35
Condiciones del instrumento
- ISIN
- AR0892513117
- Amortización
- AL VENCIMIENTO