Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 105791.12 | 105791.12 | 105791.12 | 105791.12 | 1 |
| 13/02/2025 | 105791.12 | 108594.14 | 105791.12 | 108594.14 | 2003 |
| 12/02/2025 | 109407.92 | 109407.92 | 103982.73 | 108955.82 | 446 |
| 11/02/2025 | 103621.05 | 109272.29 | 103621.05 | 109272.29 | 3 |
| 10/02/2025 | 103367.87 | 107952.16 | 103367.87 | 107861.74 | 514 |
| 07/02/2025 | 110303.07 | 110303.07 | 103223.20 | 103358.83 | 532 |
| 06/02/2025 | 108503.72 | 108503.72 | 103078.53 | 108277.67 | 6 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 105339.03 | 0 |
| 04/02/2025 | 106460.23 | 106460.23 | 101270.14 | 105339.03 | 1301 |
| 03/02/2025 | 105791.12 | 108494.68 | 103982.73 | 104073.15 | 10377 |
| 31/01/2025 | 105773.04 | 105773.04 | 101857.86 | 103078.53 | 207 |
| 30/01/2025 | 102635.47 | 103078.53 | 99461.74 | 103078.53 | 36002 |
| 29/01/2025 | 100818.04 | 101812.66 | 100818.04 | 101776.49 | 451 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 105791.12 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 105791.12 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 105791.12 | 0 |
| 23/01/2025 | 105339.03 | 105791.12 | 105339.03 | 105791.12 | 12824 |
| 22/01/2025 | 104434.83 | 104434.83 | 104434.83 | 104434.83 | 436 |
| 21/01/2025 | 104886.93 | 104886.93 | 104886.93 | 104886.93 | 1366 |
| 20/01/2025 | 103530.63 | 103530.63 | 103530.63 | 103530.63 | 8 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 104434.83 | 0 |
| 16/01/2025 | 104434.83 | 104434.83 | 104434.83 | 104434.83 | 450 |
| 15/01/2025 | 102716.85 | 104886.93 | 102716.85 | 104886.93 | 715 |
| 14/01/2025 | 103982.73 | 105971.96 | 102309.96 | 103259.37 | 20641 |
| 13/01/2025 | 103982.73 | 104886.93 | 101903.07 | 103078.53 | 601 |
| 10/01/2025 | 104886.93 | 104886.93 | 100275.52 | 103964.65 | 3694 |
| 09/01/2025 | 103982.73 | 103982.73 | 102174.33 | 102174.33 | 1501 |
| 08/01/2025 | 103530.63 | 103530.63 | 102174.33 | 102174.33 | 21622 |
| 07/01/2025 | 101360.56 | 103982.73 | 101360.56 | 101948.28 | 23681 |
| 06/01/2025 | 100998.88 | 102988.11 | 99461.74 | 101360.56 | 4402 |
| 03/01/2025 | 96839.57 | 100275.52 | 96794.36 | 99552.16 | 1814 |
| 02/01/2025 | 103982.73 | 103982.73 | 96749.15 | 96839.57 | 24161 |
| 30/12/2024 | 98557.54 | 98557.54 | 96297.05 | 96297.05 | 140111 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 95844.95 | 0 |
| 26/12/2024 | 95844.95 | 95844.95 | 95844.95 | 95844.95 | 10350 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 95392.85 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 95392.85 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 95392.85 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 95392.85 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 95392.85 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 95392.85 | 0 |
| 16/12/2024 | 98105.44 | 98105.44 | 95392.85 | 95392.85 | 11179 |
| 13/12/2024 | 96251.84 | 97653.35 | 96251.84 | 97653.35 | 597 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 96251.84 | 0 |
| 11/12/2024 | 93539.25 | 96297.05 | 93539.25 | 96251.84 | 4827 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 95835.91 | 0 |
| 09/12/2024 | 95835.91 | 95835.91 | 95835.91 | 95835.91 | 1 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 96297.05 | 0 |
| 05/12/2024 | 96297.05 | 99280.90 | 96297.05 | 96297.05 | 30300 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 93584.46 | 0 |
Cotización
- Último · ARS
- $ 158.390,00
- Variación diaria
- +4.937,88 +3,22%
- Apertura
- 158.900,00
- Mínimo
- 152.350,00
- Máximo
- 161.890,00
- Volumen
- 3.446
- Vol. promedio 30 días
- 23.758
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP36O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,86por USD
- CP36O ARS
- 158.390,00
- CP36D USD
- 99,50
CCL
$ 1.711,64por USD
- CP36O ARS
- 158.390,00
- CP36C USD
- 92,54
Condiciones del instrumento
- ISIN
- AR0015464982
- Amortización
- AL VENCIMIENTO