Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 100.50 | 101.50 | 98.51 | 99.50 | 46968 |
| 08/10/2026 | 99.82 | 99.82 | 97.49 | 99.09 | 32360 |
| 07/10/2026 | 102.50 | 103.10 | 102.15 | 103.00 | 8491 |
| 06/10/2026 | 102.80 | 103.25 | 102.50 | 103.00 | 16118 |
| 05/10/2026 | 103.20 | 103.20 | 102.50 | 103.00 | 4006 |
| 02/10/2026 | 101.50 | 103.20 | 101.50 | 103.20 | 2071 |
| 01/10/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2078 |
| 30/09/2026 | 103.20 | 103.25 | 103.00 | 103.00 | 25349 |
| 29/09/2026 | 103.20 | 103.20 | 102.90 | 103.20 | 20936 |
| 28/09/2026 | 101.55 | 103.25 | 101.55 | 103.25 | 19757 |
| 25/09/2026 | 102.00 | 103.00 | 102.00 | 103.00 | 3905 |
| 24/09/2026 | 101.50 | 103.25 | 101.50 | 103.25 | 194 |
| 23/09/2026 | 101.35 | 101.35 | 101.35 | 101.35 | 500 |
| 22/09/2026 | 103.25 | 103.25 | 101.25 | 103.00 | 7179 |
| 21/09/2026 | 101.25 | 103.25 | 101.25 | 103.25 | 11923 |
| 18/09/2026 | 103.25 | 103.25 | 103.25 | 103.25 | 5925 |
| 17/09/2026 | 101.80 | 102.25 | 101.80 | 102.25 | 17716 |
| 16/09/2026 | 101.80 | 103.25 | 101.80 | 101.80 | 11270 |
| 15/09/2026 | 102.80 | 103.25 | 102.80 | 103.00 | 22149 |
| 14/09/2026 | 102.50 | 103.00 | 102.20 | 103.00 | 9220 |
| 11/09/2026 | 103.00 | 103.00 | 102.50 | 102.50 | 50688 |
| 10/09/2026 | 102.95 | 102.95 | 102.20 | 102.20 | 42935 |
| 09/09/2026 | 103.30 | 103.30 | 102.95 | 103.00 | 6907 |
| 08/09/2026 | 102.40 | 103.00 | 102.40 | 102.95 | 13945 |
| 07/09/2026 | 102.95 | 103.00 | 102.00 | 102.00 | 37253 |
| 04/09/2026 | 102.95 | 102.95 | 102.95 | 102.95 | 2100 |
| 03/09/2026 | 102.00 | 103.00 | 101.00 | 101.60 | 39736 |
| 02/09/2026 | 103.10 | 103.10 | 100.05 | 102.00 | 16568 |
| 01/09/2026 | 101.85 | 102.80 | 101.45 | 102.80 | 46258 |
| 31/08/2026 | 102.40 | 102.90 | 102.00 | 102.50 | 93941 |
| 28/08/2026 | 102.50 | 102.80 | 102.10 | 102.20 | 74527 |
| 27/08/2026 | 102.40 | 103.00 | 102.05 | 103.00 | 16945 |
| 26/08/2026 | 102.90 | 102.95 | 102.20 | 102.95 | 20258 |
| 25/08/2026 | 102.75 | 102.90 | 101.55 | 102.90 | 7690 |
| 24/08/2026 | 101.20 | 102.50 | 101.20 | 102.30 | 161775 |
| 21/08/2026 | 101.50 | 102.20 | 101.30 | 102.20 | 6090 |
| 20/08/2026 | 101.70 | 101.75 | 101.25 | 101.25 | 38150 |
| 19/08/2026 | 102.40 | 102.50 | 102.20 | 102.20 | 9410 |
| 18/08/2026 | 101.20 | 102.10 | 101.20 | 102.10 | 32658 |
| 14/08/2026 | 100.65 | 102.50 | 100.65 | 102.10 | 2165 |
| 13/08/2026 | 102.00 | 102.45 | 101.95 | 102.40 | 40013 |
| 12/08/2026 | 101.90 | 102.50 | 101.90 | 102.50 | 10700 |
| 11/08/2026 | 102.00 | 102.00 | 101.60 | 101.80 | 5670 |
| 10/08/2026 | 102.00 | 102.50 | 101.15 | 102.00 | 52839 |
| 07/08/2026 | 100.00 | 102.20 | 99.00 | 102.20 | 32917 |
| 06/08/2026 | 102.00 | 102.00 | 100.25 | 100.70 | 40763 |
| 05/08/2026 | 101.20 | 101.20 | 100.00 | 101.10 | 78940 |
| 04/08/2026 | 101.90 | 101.90 | 101.20 | 101.20 | 8775 |
| 03/08/2026 | 101.10 | 102.00 | 101.10 | 101.80 | 26592 |
| 31/07/2026 | 102.00 | 102.00 | 101.10 | 101.10 | 7866 |
Cotización
- Último · MEP
- USD 99,50
- Variación diaria
- +0,41 +0,41%
- Apertura
- 100,50
- Mínimo
- 98,51
- Máximo
- 101,50
- Volumen
- 46.968
- Vol. promedio 30 días
- 16.443
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP36D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,86por USD
- CP36O ARS
- 158.390,00
- CP36D USD
- 99,50
CCL
$ 1.711,64por USD
- CP36O ARS
- 158.390,00
- CP36C USD
- 92,54
Condiciones del instrumento
- ISIN
- AR0015464982
- Amortización
- AL VENCIMIENTO