Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 101.10 | 102.00 | 101.10 | 102.00 | 838 |
| 29/07/2026 | 101.05 | 101.10 | 101.00 | 101.10 | 2107 |
| 28/07/2026 | 101.20 | 103.00 | 101.00 | 101.00 | 20103 |
| 27/07/2026 | 102.50 | 102.50 | 101.30 | 101.30 | 4912 |
| 24/07/2026 | 102.00 | 102.00 | 101.05 | 101.95 | 8403 |
| 23/07/2026 | 101.40 | 102.00 | 101.30 | 101.70 | 6182 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 21/07/2026 | 101.50 | 101.50 | 100.70 | 101.40 | 3085 |
| 20/07/2026 | 101.50 | 101.50 | 101.00 | 101.20 | 11130 |
| 17/07/2026 | 101.40 | 101.50 | 100.50 | 100.50 | 813 |
| 16/07/2026 | 100.75 | 100.75 | 100.75 | 100.75 | 3060 |
| 15/07/2026 | 101.95 | 101.95 | 100.75 | 100.75 | 1510 |
| 14/07/2026 | 101.50 | 101.50 | 100.10 | 100.10 | 12177 |
| 13/07/2026 | 101.50 | 101.50 | 99.50 | 100.25 | 6614 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 08/07/2026 | 100.50 | 101.50 | 100.50 | 101.00 | 7200 |
| 07/07/2026 | 100.50 | 100.90 | 100.50 | 100.90 | 2110 |
| 06/07/2026 | 100.00 | 102.00 | 100.00 | 102.00 | 7752 |
| 03/07/2026 | 101.50 | 101.50 | 100.00 | 100.05 | 16354 |
| 02/07/2026 | 101.50 | 101.50 | 100.50 | 100.50 | 523 |
| 01/07/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3405 |
| 30/06/2026 | 100.05 | 101.00 | 100.00 | 101.00 | 4353 |
| 29/06/2026 | 100.00 | 101.50 | 100.00 | 101.50 | 7496 |
| 26/06/2026 | 100.50 | 100.50 | 99.80 | 99.80 | 5810 |
| 25/06/2026 | 100.20 | 103.00 | 99.10 | 100.20 | 9638 |
| 24/06/2026 | 100.20 | 100.20 | 99.55 | 100.20 | 1289 |
| 23/06/2026 | 99.50 | 100.00 | 99.50 | 100.00 | 906 |
| 22/06/2026 | 99.60 | 100.20 | 99.50 | 100.00 | 3342 |
| 19/06/2026 | 100.20 | 100.20 | 99.40 | 99.50 | 15579 |
| 18/06/2026 | 99.75 | 100.20 | 99.50 | 100.20 | 3470 |
| 17/06/2026 | 100.00 | 100.00 | 99.50 | 99.50 | 54193 |
| 16/06/2026 | 99.80 | 100.00 | 99.80 | 100.00 | 482 |
| 12/06/2026 | 99.70 | 100.20 | 99.70 | 99.96 | 13641 |
| 11/06/2026 | 100.00 | 100.00 | 99.40 | 99.98 | 16038 |
| 10/06/2026 | 99.98 | 99.99 | 99.94 | 99.95 | 18649 |
| 09/06/2026 | 99.99 | 100.00 | 99.20 | 99.48 | 4733 |
| 08/06/2026 | 99.25 | 99.50 | 99.20 | 99.50 | 7293 |
| 05/06/2026 | 100.00 | 100.00 | 99.79 | 100.00 | 2449 |
| 04/06/2026 | 99.10 | 99.99 | 99.10 | 99.35 | 13889 |
| 03/06/2026 | 99.95 | 100.00 | 99.00 | 99.50 | 30900 |
| 02/06/2026 | 100.95 | 100.95 | 99.51 | 99.60 | 6130 |
| 01/06/2026 | 99.60 | 100.00 | 99.00 | 99.50 | 64124 |
| 29/05/2026 | 99.99 | 100.00 | 99.00 | 99.50 | 14327 |
| 28/05/2026 | 98.85 | 100.00 | 98.50 | 99.10 | 81018 |
| 27/05/2026 | 98.00 | 98.90 | 98.00 | 98.10 | 11267 |
| 26/05/2026 | 99.50 | 99.50 | 98.50 | 98.50 | 8597 |
| 22/05/2026 | 99.00 | 99.00 | 98.90 | 99.00 | 28826 |
| 21/05/2026 | 98.75 | 99.00 | 98.75 | 98.95 | 1969 |
| 20/05/2026 | 99.30 | 99.30 | 98.90 | 98.90 | 4756 |
| 19/05/2026 | 99.20 | 99.29 | 98.31 | 99.10 | 8042 |
Cotización
- Último · MEP
- USD 99,50
- Variación diaria
- +0,41 +0,41%
- Apertura
- 100,50
- Mínimo
- 98,51
- Máximo
- 101,50
- Volumen
- 46.968
- Vol. promedio 30 días
- 16.443
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP36D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,86por USD
- CP36O ARS
- 158.390,00
- CP36D USD
- 99,50
CCL
$ 1.711,64por USD
- CP36O ARS
- 158.390,00
- CP36C USD
- 92,54
Condiciones del instrumento
- ISIN
- AR0015464982
- Amortización
- AL VENCIMIENTO