Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 99.00 | 99.00 | 98.50 | 98.50 | 12052 |
| 15/05/2026 | 98.50 | 99.17 | 98.50 | 99.17 | 20001 |
| 14/05/2026 | 98.50 | 99.00 | 98.00 | 99.00 | 54760 |
| 13/05/2026 | 98.50 | 98.70 | 98.15 | 98.70 | 9121 |
| 12/05/2026 | 98.00 | 99.19 | 98.00 | 98.50 | 35581 |
| 11/05/2026 | 98.10 | 98.99 | 98.10 | 98.40 | 22768 |
| 08/05/2026 | 99.50 | 99.50 | 98.80 | 99.15 | 13779 |
| 07/05/2026 | 99.49 | 99.49 | 99.49 | 99.49 | 537 |
| 06/05/2026 | 98.20 | 99.25 | 98.20 | 99.20 | 42766 |
| 05/05/2026 | 99.00 | 99.25 | 98.50 | 98.60 | 15831 |
| 04/05/2026 | 99.70 | 99.75 | 98.31 | 99.29 | 3026 |
| 30/04/2026 | 98.01 | 99.40 | 98.01 | 99.29 | 11446 |
| 29/04/2026 | 99.30 | 101.00 | 98.60 | 98.60 | 16345 |
| 28/04/2026 | 99.50 | 99.50 | 98.00 | 99.30 | 7510 |
| 27/04/2026 | 98.99 | 99.50 | 97.25 | 98.30 | 37301 |
| 24/04/2026 | 98.10 | 98.20 | 97.12 | 98.20 | 13096 |
| 23/04/2026 | 98.50 | 98.50 | 98.00 | 98.30 | 17365 |
| 22/04/2026 | 98.87 | 98.87 | 98.00 | 98.50 | 7894 |
| 21/04/2026 | 98.45 | 99.00 | 97.30 | 98.55 | 30791 |
| 20/04/2026 | 98.20 | 98.89 | 97.00 | 98.89 | 204299 |
| 17/04/2026 | 98.00 | 98.80 | 97.95 | 98.50 | 68281 |
| 16/04/2026 | 95.44 | 97.95 | 95.44 | 97.95 | 49105 |
| 15/04/2026 | 97.65 | 97.90 | 97.05 | 97.89 | 22502 |
| 14/04/2026 | 97.35 | 97.75 | 97.00 | 97.20 | 27991 |
| 13/04/2026 | 97.50 | 97.50 | 96.05 | 97.39 | 26054 |
| 10/04/2026 | 97.20 | 97.20 | 96.70 | 97.00 | 17986 |
| 09/04/2026 | 98.00 | 98.00 | 95.20 | 97.00 | 18826 |
| 08/04/2026 | 96.71 | 97.60 | 95.15 | 97.40 | 49915 |
| 07/04/2026 | 96.37 | 97.60 | 96.23 | 97.11 | 69257 |
| 06/04/2026 | 97.35 | 97.35 | 95.88 | 97.10 | 69821 |
| 01/04/2026 | 96.32 | 97.55 | 96.32 | 97.11 | 13770 |
| 31/03/2026 | 97.35 | 97.35 | 96.32 | 96.32 | 68561 |
| 30/03/2026 | 96.27 | 97.59 | 95.78 | 96.13 | 99151 |
| 27/03/2026 | 96.83 | 98.53 | 96.62 | 97.11 | 10857 |
| 26/03/2026 | 96.14 | 97.84 | 96.14 | 96.62 | 80035 |
| 25/03/2026 | 98.09 | 98.09 | 95.93 | 97.84 | 44727 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 97.11 | 0 |
| 20/03/2026 | 96.47 | 97.11 | 96.42 | 97.11 | 14370 |
| 19/03/2026 | 97.11 | 97.99 | 95.93 | 96.42 | 32698 |
| 18/03/2026 | 95.66 | 97.11 | 95.66 | 96.86 | 18517 |
| 17/03/2026 | 96.52 | 97.16 | 95.34 | 97.16 | 17723 |
| 16/03/2026 | 96.91 | 96.91 | 96.86 | 96.86 | 46 |
| 13/03/2026 | 95.83 | 96.62 | 95.15 | 96.13 | 48134 |
| 12/03/2026 | 94.36 | 96.03 | 94.16 | 95.59 | 53838 |
| 11/03/2026 | 95.15 | 96.57 | 94.16 | 94.95 | 107420 |
| 10/03/2026 | 95.39 | 96.03 | 95.15 | 95.29 | 24121 |
| 09/03/2026 | 97.59 | 97.59 | 93.18 | 95.24 | 13515 |
| 06/03/2026 | 96.53 | 97.07 | 94.43 | 97.07 | 29780 |
| 05/03/2026 | 99.07 | 99.07 | 96.53 | 97.55 | 132892 |
| 04/03/2026 | 96.13 | 97.99 | 94.16 | 97.99 | 421836 |
Cotización
- Último · MEP
- USD 99,50
- Variación diaria
- +0,41 +0,41%
- Apertura
- 100,50
- Mínimo
- 98,51
- Máximo
- 101,50
- Volumen
- 46.968
- Vol. promedio 30 días
- 16.443
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP36D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,86por USD
- CP36O ARS
- 158.390,00
- CP36D USD
- 99,50
CCL
$ 1.711,64por USD
- CP36O ARS
- 158.390,00
- CP36C USD
- 92,54
Condiciones del instrumento
- ISIN
- AR0015464982
- Amortización
- AL VENCIMIENTO