Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 97.01 | 98.09 | 96.13 | 97.60 | 592152 |
| 02/03/2026 | 93.72 | 95.93 | 93.67 | 95.93 | 29852 |
| 27/02/2026 | 94.16 | 96.13 | 94.16 | 95.15 | 201320 |
| 26/02/2026 | 94.16 | 95.15 | 93.18 | 93.18 | 117688 |
| 25/02/2026 | 92.69 | 94.16 | 92.20 | 94.16 | 200585 |
| 24/02/2026 | 93.18 | 93.18 | 89.26 | 89.26 | 22810 |
| 23/02/2026 | 93.18 | 93.18 | 92.35 | 92.35 | 2422 |
| 20/02/2026 | 91.71 | 93.18 | 91.71 | 93.18 | 27665 |
| 19/02/2026 | 93.58 | 93.58 | 92.01 | 92.50 | 26255 |
| 18/02/2026 | 93.67 | 93.67 | 93.18 | 93.67 | 4421 |
| 13/02/2026 | 93.18 | 93.18 | 93.18 | 93.18 | 509 |
| 12/02/2026 | 92.89 | 92.99 | 92.89 | 92.99 | 32383 |
| 11/02/2026 | 91.71 | 93.18 | 90.24 | 93.04 | 30728 |
| 10/02/2026 | 94.16 | 94.16 | 91.71 | 93.38 | 10769 |
| 09/02/2026 | 93.67 | 93.67 | 93.18 | 93.18 | 20929 |
| 06/02/2026 | 94.16 | 94.16 | 93.67 | 93.67 | 5649 |
| 05/02/2026 | 93.67 | 94.95 | 92.20 | 94.75 | 2523 |
| 04/02/2026 | 93.67 | 93.67 | 92.69 | 92.69 | 900 |
| 03/02/2026 | 93.43 | 93.43 | 92.69 | 93.18 | 20138 |
| 02/02/2026 | 94.16 | 95.00 | 91.57 | 92.20 | 43020 |
| 30/01/2026 | 92.20 | 93.18 | 91.71 | 93.18 | 4569 |
| 29/01/2026 | 92.94 | 92.94 | 90.83 | 90.83 | 27664 |
| 28/01/2026 | 91.91 | 92.20 | 91.22 | 91.22 | 17398 |
| 27/01/2026 | 91.22 | 91.71 | 90.34 | 90.73 | 34352 |
| 26/01/2026 | 90.34 | 92.10 | 90.34 | 91.91 | 22566 |
| 23/01/2026 | 92.45 | 92.45 | 90.73 | 92.06 | 38172 |
| 22/01/2026 | 91.22 | 92.10 | 90.83 | 92.10 | 68345 |
| 21/01/2026 | 91.47 | 91.47 | 90.24 | 90.73 | 55179 |
| 20/01/2026 | 90.14 | 90.73 | 89.75 | 90.39 | 112176 |
| 19/01/2026 | 88.97 | 90.14 | 88.77 | 89.85 | 28988 |
| 16/01/2026 | 89.55 | 90.14 | 89.55 | 89.75 | 15562 |
| 15/01/2026 | 88.28 | 89.26 | 87.98 | 89.26 | 95687 |
| 14/01/2026 | 87.05 | 88.28 | 85.39 | 87.98 | 40349 |
| 13/01/2026 | 85.34 | 87.79 | 85.34 | 87.64 | 66207 |
| 12/01/2026 | 86.32 | 87.30 | 85.83 | 87.30 | 193192 |
| 09/01/2026 | 87.00 | 87.00 | 84.36 | 86.81 | 7570 |
| 08/01/2026 | 86.51 | 87.00 | 86.32 | 86.32 | 18839 |
| 07/01/2026 | 86.61 | 86.61 | 83.87 | 86.32 | 4340 |
| 06/01/2026 | 84.36 | 86.37 | 84.36 | 86.27 | 31058 |
| 05/01/2026 | 86.32 | 86.81 | 86.12 | 86.12 | 20714 |
| 02/01/2026 | 87.05 | 87.05 | 87.05 | 87.05 | 37 |
| 30/12/2025 | 86.32 | 87.05 | 85.34 | 86.81 | 7455 |
| 29/12/2025 | 87.30 | 87.30 | 84.35 | 86.81 | 16668 |
| 26/12/2025 | 86.12 | 86.71 | 86.02 | 86.71 | 2016 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 86.12 | 0 |
| 23/12/2025 | 85.73 | 86.12 | 85.33 | 86.12 | 11211 |
| 22/12/2025 | 85.83 | 85.83 | 84.60 | 85.34 | 38432 |
| 19/12/2025 | 88.23 | 88.23 | 83.29 | 83.87 | 23700 |
| 18/12/2025 | 87.27 | 87.27 | 84.36 | 85.31 | 10083 |
| 17/12/2025 | 85.34 | 85.83 | 84.45 | 84.45 | 34903 |
Cotización
- Último · MEP
- USD 99,50
- Variación diaria
- +0,41 +0,41%
- Apertura
- 100,50
- Mínimo
- 98,51
- Máximo
- 101,50
- Volumen
- 46.968
- Vol. promedio 30 días
- 16.443
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP36D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,86por USD
- CP36O ARS
- 158.390,00
- CP36D USD
- 99,50
CCL
$ 1.711,64por USD
- CP36O ARS
- 158.390,00
- CP36C USD
- 92,54
Condiciones del instrumento
- ISIN
- AR0015464982
- Amortización
- AL VENCIMIENTO