Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 84.36 | 84.85 | 84.36 | 84.45 | 61825 |
| 15/12/2025 | 84.36 | 84.75 | 84.36 | 84.75 | 50000 |
| 12/12/2025 | 84.36 | 84.36 | 82.59 | 84.36 | 10672 |
| 11/12/2025 | 84.80 | 84.85 | 83.87 | 84.85 | 26401 |
| 10/12/2025 | 84.36 | 85.33 | 83.37 | 84.80 | 61223 |
| 09/12/2025 | 85.34 | 85.34 | 84.36 | 84.36 | 1443 |
| 05/12/2025 | 84.36 | 84.36 | 84.36 | 84.36 | 2983 |
| 04/12/2025 | 83.37 | 84.36 | 83.37 | 84.36 | 4233 |
| 03/12/2025 | 82.39 | 83.87 | 82.39 | 83.37 | 27599 |
| 02/12/2025 | 84.35 | 84.35 | 84.35 | 84.35 | 168 |
| 01/12/2025 | 84.84 | 84.84 | 84.11 | 84.36 | 1781 |
| 28/11/2025 | 82.88 | 84.36 | 82.79 | 84.36 | 4666 |
| 27/11/2025 | 82.39 | 83.36 | 81.41 | 82.88 | 31584 |
| 26/11/2025 | 83.37 | 83.37 | 80.44 | 80.46 | 17184 |
| 25/11/2025 | 84.75 | 84.75 | 84.75 | 84.75 | 500 |
| 21/11/2025 | 83.37 | 84.16 | 83.37 | 84.16 | 10805 |
| 20/11/2025 | 85.34 | 85.34 | 78.47 | 82.39 | 2387798 |
| 19/11/2025 | 82.39 | 84.36 | 82.39 | 82.88 | 895517 |
| 18/11/2025 | 83.62 | 83.62 | 79.21 | 82.88 | 3166510 |
| 17/11/2025 | 83.37 | 83.37 | 83.37 | 83.37 | 36849 |
| 14/11/2025 | 86.32 | 86.32 | 82.98 | 83.87 | 21743 |
| 13/11/2025 | 84.36 | 84.36 | 84.36 | 84.36 | 2500 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 83.37 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 83.37 | 0 |
| 10/11/2025 | 83.37 | 83.37 | 82.88 | 83.37 | 15439 |
| 07/11/2025 | 82.49 | 85.34 | 82.49 | 85.34 | 8128 |
| 06/11/2025 | 81.90 | 83.37 | 81.90 | 82.39 | 7113 |
| 05/11/2025 | 80.53 | 83.37 | 80.53 | 83.37 | 12942 |
| 04/11/2025 | 80.43 | 80.43 | 80.43 | 80.43 | 400 |
| 03/11/2025 | 83.13 | 83.13 | 79.45 | 80.92 | 3116 |
| 31/10/2025 | 80.92 | 80.92 | 80.92 | 80.92 | 8000 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 80.43 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 80.43 | 0 |
| 28/10/2025 | 78.47 | 80.43 | 78.47 | 80.43 | 1645 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 70.92 | 0 |
| 24/10/2025 | 73.57 | 73.57 | 70.92 | 70.92 | 32935 |
| 23/10/2025 | 78.47 | 78.47 | 73.57 | 73.57 | 17859 |
| 22/10/2025 | 76.70 | 81.12 | 76.70 | 81.12 | 4596 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 75.53 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 75.53 | 0 |
| 17/10/2025 | 75.53 | 75.53 | 75.53 | 75.53 | 200 |
| 16/10/2025 | 74.55 | 74.55 | 72.59 | 72.59 | 10702 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 73.56 | 0 |
| 14/10/2025 | 73.56 | 73.56 | 73.56 | 73.56 | 845 |
| 13/10/2025 | 70.33 | 70.62 | 69.64 | 70.62 | 12924 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 70.37 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 70.37 | 0 |
| 07/10/2025 | 70.37 | 70.37 | 70.37 | 70.37 | 1 |
| 06/10/2025 | 71.31 | 71.31 | 70.37 | 70.37 | 933 |
| 03/10/2025 | 70.37 | 70.37 | 70.37 | 70.37 | 1 |
Cotización
- Último · MEP
- USD 99,50
- Variación diaria
- +0,41 +0,41%
- Apertura
- 100,50
- Mínimo
- 98,51
- Máximo
- 101,50
- Volumen
- 46.968
- Vol. promedio 30 días
- 16.443
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP36D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,86por USD
- CP36O ARS
- 158.390,00
- CP36D USD
- 99,50
CCL
$ 1.711,64por USD
- CP36O ARS
- 158.390,00
- CP36C USD
- 92,54
Condiciones del instrumento
- ISIN
- AR0015464982
- Amortización
- AL VENCIMIENTO