Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 72.25 | 73.37 | 72.25 | 73.37 | 31879 |
| 01/10/2025 | 73.37 | 73.37 | 73.19 | 73.37 | 2503 |
| 30/09/2025 | 71.31 | 71.31 | 71.31 | 71.31 | 2 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 71.31 | 0 |
| 26/09/2025 | 73.19 | 73.19 | 70.46 | 71.31 | 9698 |
| 25/09/2025 | 71.31 | 75.53 | 71.31 | 72.72 | 18363 |
| 24/09/2025 | 70.37 | 73.89 | 70.37 | 73.66 | 24695 |
| 23/09/2025 | 70.37 | 75.06 | 70.37 | 73.09 | 6739 |
| 22/09/2025 | 71.31 | 71.31 | 69.43 | 69.43 | 4070 |
| 19/09/2025 | 75.06 | 75.06 | 66.63 | 67.67 | 16985 |
| 18/09/2025 | 75.53 | 76.47 | 74.23 | 74.55 | 9999 |
| 17/09/2025 | 77.03 | 77.03 | 75.53 | 76.09 | 689 |
| 16/09/2025 | 75.92 | 76.94 | 75.06 | 76.94 | 9633 |
| 15/09/2025 | 77.41 | 77.41 | 75.92 | 75.92 | 1001 |
| 12/09/2025 | 75.53 | 78.20 | 75.53 | 76.00 | 15548 |
| 11/09/2025 | 78.45 | 78.45 | 75.07 | 76.09 | 294 |
| 10/09/2025 | 78.45 | 78.45 | 77.97 | 77.97 | 307 |
| 09/09/2025 | 78.45 | 78.45 | 78.45 | 78.45 | 20 |
| 08/09/2025 | 78.36 | 78.36 | 78.36 | 78.36 | 5 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 78.35 | 0 |
| 04/09/2025 | 78.91 | 78.96 | 78.35 | 78.35 | 2125 |
| 03/09/2025 | 77.69 | 78.07 | 77.69 | 78.07 | 1222 |
| 02/09/2025 | 77.42 | 77.42 | 77.42 | 77.42 | 8577 |
| 01/09/2025 | 79.74 | 79.74 | 77.14 | 77.14 | 1229 |
| 29/08/2025 | 76.09 | 77.97 | 76.09 | 77.97 | 2469 |
| 28/08/2025 | 77.83 | 77.83 | 77.83 | 77.83 | 28 |
| 27/08/2025 | 76.61 | 77.88 | 76.61 | 77.64 | 13071 |
| 26/08/2025 | 77.88 | 77.88 | 76.75 | 76.94 | 23566 |
| 25/08/2025 | 76.57 | 77.88 | 76.57 | 77.88 | 31 |
| 22/08/2025 | 76.94 | 77.88 | 76.52 | 77.88 | 77243 |
| 21/08/2025 | 76.38 | 76.94 | 76.38 | 76.94 | 775 |
| 20/08/2025 | 79.26 | 79.26 | 75.34 | 75.34 | 34198 |
| 19/08/2025 | 75.30 | 79.74 | 75.30 | 76.00 | 2967 |
| 18/08/2025 | 74.60 | 77.88 | 74.60 | 77.41 | 5459 |
| 14/08/2025 | 75.06 | 76.00 | 73.21 | 76.00 | 439 |
| 13/08/2025 | 72.34 | 78.82 | 72.34 | 78.82 | 45424 |
| 12/08/2025 | 77.88 | 77.88 | 72.25 | 76.00 | 16394 |
| 11/08/2025 | 77.03 | 78.82 | 77.03 | 77.04 | 542 |
| 08/08/2025 | 80.50 | 80.50 | 77.03 | 77.03 | 3414 |
| 07/08/2025 | 78.17 | 80.69 | 78.17 | 78.17 | 13964 |
| 06/08/2025 | 78.25 | 78.35 | 78.25 | 78.35 | 11553 |
| 05/08/2025 | 78.91 | 78.91 | 78.16 | 78.25 | 17832 |
| 04/08/2025 | 81.18 | 83.50 | 78.83 | 78.83 | 1402 |
| 01/08/2025 | 80.50 | 83.49 | 78.35 | 78.63 | 5929 |
| 31/07/2025 | 78.00 | 79.75 | 78.00 | 79.75 | 2 |
| 30/07/2025 | 77.99 | 80.69 | 77.99 | 80.69 | 3513 |
| 29/07/2025 | 79.75 | 80.46 | 79.75 | 79.75 | 6803 |
| 28/07/2025 | 77.97 | 81.63 | 77.97 | 79.75 | 428 |
| 25/07/2025 | 78.73 | 82.55 | 78.72 | 80.22 | 4505 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 79.11 | 0 |
Cotización
- Último · MEP
- USD 99,50
- Variación diaria
- +0,41 +0,41%
- Apertura
- 100,50
- Mínimo
- 98,51
- Máximo
- 101,50
- Volumen
- 46.968
- Vol. promedio 30 días
- 16.443
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP36D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,86por USD
- CP36O ARS
- 158.390,00
- CP36D USD
- 99,50
CCL
$ 1.711,64por USD
- CP36O ARS
- 158.390,00
- CP36C USD
- 92,54
Condiciones del instrumento
- ISIN
- AR0015464982
- Amortización
- AL VENCIMIENTO