Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 80.70 | 80.70 | 78.83 | 79.11 | 4839 |
| 22/07/2025 | 80.69 | 82.57 | 80.69 | 80.80 | 277 |
| 21/07/2025 | 85.19 | 85.19 | 83.23 | 83.23 | 389 |
| 18/07/2025 | 83.51 | 84.91 | 83.26 | 83.26 | 23 |
| 17/07/2025 | 80.46 | 80.51 | 78.35 | 80.50 | 39859 |
| 16/07/2025 | 80.46 | 84.35 | 80.46 | 80.50 | 3200 |
| 15/07/2025 | 85.38 | 85.38 | 78.35 | 84.35 | 21474 |
| 14/07/2025 | 84.41 | 84.41 | 83.40 | 84.41 | 2401 |
| 11/07/2025 | 81.63 | 85.37 | 78.82 | 84.44 | 2089 |
| 08/07/2025 | 81.63 | 85.38 | 81.07 | 81.87 | 6375 |
| 07/07/2025 | 81.16 | 82.85 | 81.16 | 81.63 | 6000 |
| 04/07/2025 | 85.38 | 87.16 | 82.85 | 82.85 | 394 |
| 03/07/2025 | 85.38 | 85.38 | 84.45 | 84.54 | 954 |
| 02/07/2025 | 87.26 | 89.14 | 83.18 | 89.14 | 26496 |
| 01/07/2025 | 86.42 | 86.42 | 84.45 | 84.45 | 169 |
| 30/06/2025 | 86.51 | 87.35 | 86.51 | 87.26 | 2331 |
| 27/06/2025 | 88.20 | 88.20 | 86.46 | 87.26 | 5551 |
| 26/06/2025 | 88.20 | 88.20 | 86.79 | 86.79 | 5158 |
| 25/06/2025 | 89.04 | 89.04 | 89.04 | 89.04 | 280 |
| 24/06/2025 | 93.73 | 93.73 | 88.20 | 89.14 | 1011 |
| 23/06/2025 | 91.86 | 91.86 | 91.86 | 91.86 | 27 |
| 19/06/2025 | 91.95 | 91.95 | 91.95 | 91.95 | 1019 |
| 18/06/2025 | 91.95 | 91.95 | 91.01 | 91.95 | 10134 |
| 17/06/2025 | 91.95 | 91.95 | 90.92 | 90.92 | 304 |
| 13/06/2025 | 88.20 | 88.20 | 88.20 | 88.20 | 2750 |
| 12/06/2025 | 89.14 | 89.14 | 88.20 | 88.20 | 2688 |
| 10/06/2025 | 87.35 | 87.35 | 87.35 | 87.35 | 404 |
| 09/06/2025 | 86.42 | 86.42 | 86.42 | 86.42 | 150 |
| 06/06/2025 | 89.14 | 89.14 | 89.14 | 89.14 | 300 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 92.42 | 0 |
| 04/06/2025 | 92.42 | 92.42 | 92.42 | 92.42 | 1988 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 92.42 | 0 |
| 02/06/2025 | 87.26 | 92.42 | 87.26 | 92.42 | 1300 |
| 30/05/2025 | 90.07 | 92.78 | 88.20 | 88.20 | 1284 |
| 29/05/2025 | 90.07 | 92.70 | 90.07 | 90.07 | 4548 |
| 28/05/2025 | 90.07 | 91.01 | 89.14 | 91.01 | 30952 |
| 27/05/2025 | 86.42 | 91.01 | 86.42 | 91.01 | 7501 |
| 26/05/2025 | 89.14 | 90.07 | 89.14 | 90.07 | 8600 |
| 23/05/2025 | 89.23 | 90.07 | 87.90 | 90.07 | 6984 |
| 22/05/2025 | 90.17 | 90.17 | 90.17 | 90.17 | 697 |
| 21/05/2025 | 90.07 | 90.07 | 90.07 | 90.07 | 716 |
| 20/05/2025 | 88.29 | 93.41 | 88.29 | 93.41 | 9655 |
| 19/05/2025 | 89.61 | 89.61 | 88.34 | 88.34 | 4518 |
| 16/05/2025 | 88.20 | 88.20 | 88.20 | 88.20 | 75 |
| 15/05/2025 | 85.29 | 87.73 | 85.29 | 87.73 | 12200 |
| 14/05/2025 | 87.26 | 87.26 | 87.26 | 87.26 | 21445 |
| 13/05/2025 | 85.48 | 87.26 | 85.15 | 85.85 | 12250 |
| 12/05/2025 | 86.09 | 86.09 | 85.85 | 85.85 | 12969 |
| 09/05/2025 | 83.04 | 87.26 | 83.04 | 86.32 | 40078 |
| 08/05/2025 | 84.49 | 87.26 | 84.49 | 87.26 | 12727 |
Cotización
- Último · MEP
- USD 99,50
- Variación diaria
- +0,41 +0,41%
- Apertura
- 100,50
- Mínimo
- 98,51
- Máximo
- 101,50
- Volumen
- 46.968
- Vol. promedio 30 días
- 16.443
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP36D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,86por USD
- CP36O ARS
- 158.390,00
- CP36D USD
- 99,50
CCL
$ 1.711,64por USD
- CP36O ARS
- 158.390,00
- CP36C USD
- 92,54
Condiciones del instrumento
- ISIN
- AR0015464982
- Amortización
- AL VENCIMIENTO