Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 88.20 | 88.20 | 86.79 | 87.17 | 34032 |
| 06/05/2025 | 85.43 | 87.73 | 85.43 | 87.26 | 26016 |
| 05/05/2025 | 88.86 | 88.86 | 84.45 | 84.45 | 51044 |
| 30/04/2025 | 88.67 | 89.23 | 88.67 | 89.00 | 2854 |
| 29/04/2025 | 89.14 | 89.14 | 89.14 | 89.14 | 10 |
| 28/04/2025 | 91.44 | 91.48 | 91.44 | 91.48 | 1500 |
| 25/04/2025 | 90.54 | 91.95 | 90.07 | 91.95 | 22183 |
| 24/04/2025 | 90.54 | 91.90 | 90.54 | 91.44 | 5967 |
| 23/04/2025 | 88.29 | 92.89 | 82.57 | 92.89 | 1089 |
| 22/04/2025 | 91.95 | 91.95 | 91.95 | 91.95 | 19 |
| 21/04/2025 | 91.95 | 93.83 | 89.15 | 93.72 | 21371 |
| 16/04/2025 | 91.01 | 91.01 | 89.65 | 90.07 | 6001 |
| 15/04/2025 | 93.83 | 93.83 | 93.64 | 93.64 | 1134 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 92.89 | 0 |
| 11/04/2025 | 92.89 | 92.89 | 92.89 | 92.89 | 3337 |
| 10/04/2025 | 91.01 | 91.25 | 91.01 | 91.01 | 20000 |
| 09/04/2025 | 89.04 | 89.14 | 89.04 | 89.14 | 200 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 92.19 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 92.19 | 0 |
| 04/04/2025 | 92.19 | 92.19 | 92.19 | 92.19 | 1567 |
| 03/04/2025 | 92.47 | 92.47 | 92.42 | 92.42 | 30 |
| 01/04/2025 | 91.74 | 92.19 | 91.28 | 91.28 | 14741 |
| 31/03/2025 | 90.83 | 90.83 | 89.47 | 90.83 | 3830 |
| 28/03/2025 | 92.19 | 92.19 | 92.19 | 92.19 | 1964 |
| 27/03/2025 | 92.65 | 92.65 | 90.83 | 90.83 | 443 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 93.10 | 0 |
| 25/03/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 705 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 92.65 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 92.65 | 0 |
| 19/03/2025 | 92.65 | 92.65 | 92.65 | 92.65 | 2942 |
| 18/03/2025 | 93.10 | 93.92 | 93.10 | 93.92 | 11780 |
| 17/03/2025 | 92.65 | 93.10 | 92.65 | 92.65 | 4776 |
| 14/03/2025 | 92.65 | 92.83 | 92.65 | 92.65 | 3114 |
| 13/03/2025 | 91.65 | 92.65 | 91.65 | 92.65 | 1000 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 91.74 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 91.74 | 0 |
| 10/03/2025 | 91.19 | 91.74 | 91.19 | 91.74 | 2020 |
| 07/03/2025 | 92.19 | 92.19 | 90.38 | 90.38 | 1434 |
| 06/03/2025 | 90.83 | 91.65 | 90.83 | 91.65 | 118 |
| 05/03/2025 | 88.56 | 90.38 | 88.15 | 89.92 | 2400 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 93.06 | 0 |
| 27/02/2025 | 93.01 | 93.06 | 93.01 | 93.06 | 9760 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 93.06 | 0 |
| 25/02/2025 | 90.47 | 93.06 | 90.47 | 93.06 | 20192 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 92.65 | 0 |
| 21/02/2025 | 92.65 | 92.65 | 92.65 | 92.65 | 1823 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 92.65 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 92.65 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 92.65 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 92.65 | 0 |
Cotización
- Último · MEP
- USD 99,50
- Variación diaria
- +0,41 +0,41%
- Apertura
- 100,50
- Mínimo
- 98,51
- Máximo
- 101,50
- Volumen
- 46.968
- Vol. promedio 30 días
- 16.443
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP36D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,86por USD
- CP36O ARS
- 158.390,00
- CP36D USD
- 99,50
CCL
$ 1.711,64por USD
- CP36O ARS
- 158.390,00
- CP36C USD
- 92,54
Condiciones del instrumento
- ISIN
- AR0015464982
- Amortización
- AL VENCIMIENTO