Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 91.28 | 92.65 | 91.28 | 92.65 | 3318 |
| 13/02/2025 | 90.83 | 91.28 | 90.83 | 91.28 | 11084 |
| 12/02/2025 | 93.10 | 93.10 | 90.47 | 90.83 | 12806 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 90.83 | 0 |
| 10/02/2025 | 90.83 | 90.83 | 90.83 | 90.83 | 832 |
| 07/02/2025 | 90.01 | 90.38 | 90.01 | 90.38 | 2010 |
| 06/02/2025 | 90.83 | 90.83 | 90.79 | 90.83 | 12198 |
| 05/02/2025 | 91.56 | 91.56 | 89.24 | 91.38 | 3120 |
| 04/02/2025 | 92.65 | 92.65 | 89.47 | 91.74 | 699 |
| 03/02/2025 | 90.83 | 93.10 | 87.20 | 93.01 | 17416 |
| 31/01/2025 | 91.74 | 92.65 | 89.01 | 89.01 | 61445 |
| 30/01/2025 | 91.92 | 92.01 | 90.55 | 90.55 | 49025 |
| 29/01/2025 | 90.83 | 92.01 | 90.83 | 92.01 | 5466 |
| 28/01/2025 | 91.74 | 91.74 | 91.74 | 91.74 | 229 |
| 27/01/2025 | 91.74 | 91.74 | 91.65 | 91.74 | 115 |
| 24/01/2025 | 91.74 | 91.74 | 90.83 | 91.01 | 60394 |
| 23/01/2025 | 91.74 | 91.74 | 90.83 | 91.28 | 73200 |
| 22/01/2025 | 91.74 | 91.74 | 89.24 | 90.83 | 37477 |
| 21/01/2025 | 91.38 | 91.38 | 90.83 | 90.97 | 38771 |
| 20/01/2025 | 90.65 | 91.38 | 89.92 | 91.38 | 30443 |
| 17/01/2025 | 89.92 | 89.92 | 89.01 | 89.01 | 36954 |
| 16/01/2025 | 90.65 | 90.65 | 89.92 | 90.38 | 25532 |
| 15/01/2025 | 89.42 | 90.65 | 88.65 | 90.65 | 98201 |
| 14/01/2025 | 89.79 | 89.79 | 88.01 | 88.11 | 59805 |
| 13/01/2025 | 89.51 | 89.51 | 88.01 | 89.01 | 44656 |
| 10/01/2025 | 87.24 | 89.01 | 87.20 | 87.92 | 465001 |
| 09/01/2025 | 89.74 | 89.74 | 87.24 | 88.11 | 184748 |
| 08/01/2025 | 89.92 | 89.92 | 88.11 | 88.11 | 205208 |
| 07/01/2025 | 89.01 | 89.92 | 87.65 | 89.92 | 53912 |
| 06/01/2025 | 88.11 | 89.01 | 87.20 | 88.11 | 25513 |
| 03/01/2025 | 87.02 | 88.11 | 87.02 | 88.11 | 80509 |
| 02/01/2025 | 88.92 | 88.92 | 86.20 | 88.56 | 74614 |
| 30/12/2024 | 89.18 | 89.91 | 88.83 | 89.01 | 25152 |
| 27/12/2024 | 89.92 | 89.92 | 89.92 | 89.92 | 54633 |
| 26/12/2024 | 89.18 | 89.74 | 89.17 | 89.74 | 6098 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 89.92 | 0 |
| 23/12/2024 | 90.65 | 90.65 | 89.16 | 89.92 | 16179 |
| 20/12/2024 | 89.92 | 89.92 | 89.47 | 89.47 | 21799 |
| 19/12/2024 | 89.92 | 89.92 | 89.60 | 89.92 | 36836 |
| 18/12/2024 | 90.83 | 90.83 | 89.92 | 89.92 | 26800 |
| 17/12/2024 | 90.06 | 91.74 | 89.92 | 89.92 | 263603 |
| 16/12/2024 | 90.83 | 90.83 | 90.38 | 90.38 | 64200 |
| 13/12/2024 | 92.65 | 92.65 | 92.65 | 92.65 | 281 |
| 12/12/2024 | 90.47 | 90.83 | 90.47 | 90.83 | 51196 |
| 11/12/2024 | 90.38 | 90.38 | 90.38 | 90.38 | 130208 |
| 10/12/2024 | 90.38 | 90.47 | 90.38 | 90.38 | 87908 |
| 09/12/2024 | 89.92 | 90.83 | 89.92 | 90.83 | 44413 |
| 06/12/2024 | 89.92 | 89.92 | 89.92 | 89.92 | 10038 |
| 05/12/2024 | 90.38 | 90.38 | 89.97 | 89.97 | 59244 |
| 04/12/2024 | 91.74 | 91.74 | 89.92 | 89.92 | 25469 |
Cotización
- Último · MEP
- USD 99,50
- Variación diaria
- +0,41 +0,41%
- Apertura
- 100,50
- Mínimo
- 98,51
- Máximo
- 101,50
- Volumen
- 46.968
- Vol. promedio 30 días
- 16.443
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP36D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,86por USD
- CP36O ARS
- 158.390,00
- CP36D USD
- 99,50
CCL
$ 1.711,64por USD
- CP36O ARS
- 158.390,00
- CP36C USD
- 92,54
Condiciones del instrumento
- ISIN
- AR0015464982
- Amortización
- AL VENCIMIENTO