Obligación negociable

CP36D

USD 99,50

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
03/12/2024	90.83	90.83	90.83	90.83	2
02/12/2024	90.38	90.83	89.92	90.83	12500
29/11/2024	90.83	90.83	90.83	90.83	64
28/11/2024	89.01	89.01	89.01	89.01	3000
27/11/2024	90.42	91.28	90.42	91.28	1000150
26/11/2024	91.28	91.28	91.28	91.28	10000
25/11/2024	91.10	91.10	90.83	90.83	10300
22/11/2024	0.00	0.00	0.00	89.01	0
21/11/2024	91.28	91.28	89.01	89.01	9989
20/11/2024	90.56	90.83	90.56	90.83	61200
19/11/2024	90.83	90.83	90.56	90.79	56983
15/11/2024	90.88	90.88	90.56	90.88	141285
14/11/2024	90.83	90.83	90.83	90.83	584000
13/11/2024	90.83	90.83	90.38	90.83	41837
11/11/2024	90.83	90.83	90.01	90.38	15179
08/11/2024	90.65	90.83	89.93	90.79	51652
07/11/2024	91.28	91.28	89.92	90.10	30438
06/11/2024	90.29	90.29	89.93	90.29	17416
05/11/2024	89.92	90.83	89.92	89.93	73378
04/11/2024	90.24	90.38	89.92	90.38	35914
01/11/2024	90.65	90.65	89.92	90.19	11669
31/10/2024	90.65	90.65	90.65	90.65	44838
30/10/2024	90.19	90.19	89.01	89.01	90579
29/10/2024	90.83	90.83	90.15	90.19	40901
28/10/2024	88.65	90.15	88.65	90.15	94969
25/10/2024	90.38	90.83	90.15	90.83	155149
24/10/2024	90.19	90.19	90.19	90.19	37250
23/10/2024	89.01	90.83	88.11	90.19	545850
22/10/2024	90.79	90.83	89.01	90.15	101798
21/10/2024	90.79	90.79	90.38	90.79	31559
18/10/2024	90.79	90.79	90.38	90.38	138950
17/10/2024	90.79	90.79	90.79	90.79	50000
16/10/2024	90.79	90.79	90.79	90.79	5500
15/10/2024	91.74	91.74	90.79	90.79	688887
14/10/2024	0.00	0.00	0.00	91.24	0
10/10/2024	91.24	91.24	91.24	91.24	23772

Todavía no hay métricas cargadas para CP36D (USD).

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

$ 1.591,86por USD

$ 1.711,64por USD