Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 93584.46 | 0 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 93584.46 | 0 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 93584.46 | 0 |
| 28/11/2024 | 93584.46 | 93584.46 | 93584.46 | 93584.46 | 696 |
| 27/11/2024 | 95844.95 | 95844.95 | 95844.95 | 95844.95 | 20000 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 96477.89 | 0 |
| 25/11/2024 | 99461.74 | 99461.74 | 96477.89 | 96477.89 | 10090 |
| 22/11/2024 | 101270.14 | 101270.14 | 98874.01 | 98874.01 | 10406 |
| 21/11/2024 | 95844.95 | 95844.95 | 95844.95 | 95844.95 | 2512 |
| 20/11/2024 | 99461.74 | 99461.74 | 96297.05 | 96297.05 | 8488 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 103982.73 | 0 |
| 15/11/2024 | 103801.89 | 103982.73 | 103801.89 | 103982.73 | 354 |
| 14/11/2024 | 102174.33 | 103982.73 | 102174.33 | 103530.63 | 102 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 99733.00 | 0 |
| 11/11/2024 | 102174.33 | 102174.33 | 102174.33 | 102174.33 | 955 |
| 08/11/2024 | 102626.43 | 102951.94 | 99461.74 | 102174.33 | 8586 |
| 07/11/2024 | 102174.33 | 103078.53 | 102174.33 | 103078.53 | 2419 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 103078.53 | 0 |
| 05/11/2024 | 103078.53 | 103078.53 | 103078.53 | 103078.53 | 18790 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 102355.17 | 0 |
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 102355.17 | 0 |
| 31/10/2024 | 101722.24 | 102355.17 | 101722.24 | 102355.17 | 109030 |
| 30/10/2024 | 102174.33 | 102445.59 | 102174.33 | 102445.59 | 38356 |
| 29/10/2024 | 102174.33 | 102174.33 | 101586.61 | 101586.61 | 38222 |
| 28/10/2024 | 103530.63 | 103530.63 | 103530.63 | 103530.63 | 75000 |
| 25/10/2024 | 104452.91 | 104452.91 | 103602.97 | 103602.97 | 210 |
| 24/10/2024 | 105791.12 | 105791.12 | 105492.74 | 105492.74 | 2402 |
| 23/10/2024 | 105384.24 | 105384.24 | 105384.24 | 105384.24 | 1000 |
| 22/10/2024 | 104886.93 | 105501.78 | 104208.78 | 105393.28 | 170330 |
| 21/10/2024 | 104615.67 | 104615.67 | 103982.73 | 103982.73 | 515005 |
| 18/10/2024 | 105791.12 | 105791.12 | 105791.12 | 105791.12 | 400 |
| 17/10/2024 | 105791.12 | 105791.12 | 105791.12 | 105791.12 | 5000 |
| 16/10/2024 | 103756.68 | 103756.68 | 103756.68 | 103756.68 | 5030 |
| 15/10/2024 | 102635.47 | 102635.47 | 102545.06 | 102545.06 | 37452 |
| 14/10/2024 | 103982.73 | 103982.73 | 102825.36 | 102825.36 | 5700 |
| 10/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 158.390,00
- Variación diaria
- +4.937,88 +3,22%
- Apertura
- 158.900,00
- Mínimo
- 152.350,00
- Máximo
- 161.890,00
- Volumen
- 3.446
- Vol. promedio 30 días
- 23.758
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP36O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,86por USD
- CP36O ARS
- 158.390,00
- CP36D USD
- 99,50
CCL
$ 1.711,64por USD
- CP36O ARS
- 158.390,00
- CP36C USD
- 92,54
Condiciones del instrumento
- ISIN
- AR0015464982
- Amortización
- AL VENCIMIENTO