Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 105382.03 | 105382.03 | 99756.65 | 101256.75 | 3877 |
| 06/05/2025 | 95162.60 | 105475.79 | 95162.60 | 105382.03 | 24 |
| 05/05/2025 | 103600.66 | 103788.17 | 99578.52 | 99878.54 | 100004 |
| 30/04/2025 | 106413.35 | 106413.35 | 104631.98 | 106413.35 | 8001 |
| 29/04/2025 | 109694.82 | 109694.82 | 109591.69 | 109591.69 | 132 |
| 28/04/2025 | 101753.66 | 112507.50 | 98959.73 | 109685.44 | 6031 |
| 25/04/2025 | 98444.07 | 98790.96 | 95922.02 | 98790.96 | 0 |
| 24/04/2025 | 98444.07 | 108757.25 | 98444.07 | 101406.76 | 2389 |
| 23/04/2025 | 101256.75 | 107725.94 | 101256.75 | 103141.26 | 5906 |
| 22/04/2025 | 113435.69 | 113435.69 | 103591.29 | 103591.29 | 53 |
| 21/04/2025 | 113707.58 | 113707.58 | 113707.58 | 113707.58 | 9 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 117195.32 | 0 |
| 15/04/2025 | 111569.94 | 117195.32 | 111569.94 | 117195.32 | 752 |
| 14/04/2025 | 110632.38 | 110726.14 | 110632.38 | 110632.38 | 10000 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 112976.29 | 0 |
| 10/04/2025 | 110632.38 | 112976.29 | 110632.38 | 112976.29 | 2 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 113033.15 | 0 |
| 08/04/2025 | 113033.75 | 113033.75 | 113033.75 | 113033.75 | 1 |
| 07/04/2025 | 117816.95 | 117816.95 | 117816.95 | 117816.95 | 1 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 114390.04 | 0 |
| 03/04/2025 | 114390.04 | 114390.04 | 114390.04 | 114390.04 | 1 |
| 01/04/2025 | 118449.89 | 118458.93 | 118449.89 | 118449.89 | 14134 |
| 31/03/2025 | 117138.81 | 118811.57 | 117093.60 | 118811.57 | 2163 |
| 28/03/2025 | 116731.92 | 116731.92 | 116731.92 | 116731.92 | 2231 |
| 27/03/2025 | 113928.90 | 116731.92 | 113928.90 | 115737.30 | 276 |
| 26/03/2025 | 116370.24 | 116370.24 | 113928.90 | 113928.90 | 100024 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 111306.73 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 111306.73 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 111306.73 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 111306.73 | 0 |
| 18/03/2025 | 109407.92 | 113024.71 | 109407.92 | 111306.73 | 2003 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 109407.92 | 0 |
| 14/03/2025 | 106243.22 | 109407.92 | 106243.22 | 109407.92 | 49 |
| 13/03/2025 | 108955.82 | 110990.26 | 106794.78 | 107246.88 | 7011 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 105881.54 | 0 |
| 11/03/2025 | 105881.54 | 105881.54 | 105881.54 | 105881.54 | 60 |
| 10/03/2025 | 106613.94 | 107599.52 | 106613.94 | 107599.52 | 1001 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 107418.68 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 107418.68 | 0 |
| 05/03/2025 | 104986.39 | 107418.68 | 104986.39 | 107418.68 | 10 |
| 28/02/2025 | 103539.67 | 103539.67 | 103539.67 | 103539.67 | 1 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 106966.58 | 0 |
| 26/02/2025 | 106966.58 | 106966.58 | 106966.58 | 106966.58 | 250 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 106252.27 | 0 |
| 24/02/2025 | 106243.22 | 106252.27 | 106243.22 | 106252.27 | 281 |
| 21/02/2025 | 110845.59 | 110854.63 | 105809.21 | 105809.21 | 10623 |
| 20/02/2025 | 108503.72 | 110764.21 | 108503.72 | 110764.21 | 22501 |
| 19/02/2025 | 111026.43 | 111026.43 | 105791.12 | 110764.21 | 59 |
| 18/02/2025 | 111668.41 | 111668.41 | 106966.58 | 110402.53 | 30 |
| 17/02/2025 | 108503.72 | 111216.31 | 105791.12 | 111216.31 | 8102 |
Cotización
- Último · ARS
- $ 158.390,00
- Variación diaria
- +4.937,88 +3,22%
- Apertura
- 158.900,00
- Mínimo
- 152.350,00
- Máximo
- 161.890,00
- Volumen
- 3.446
- Vol. promedio 30 días
- 23.758
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP36O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,86por USD
- CP36O ARS
- 158.390,00
- CP36D USD
- 99,50
CCL
$ 1.711,64por USD
- CP36O ARS
- 158.390,00
- CP36C USD
- 92,54
Condiciones del instrumento
- ISIN
- AR0015464982
- Amortización
- AL VENCIMIENTO