LaRueda

Obligación negociable

CP36O

$ 158.390,00

COMPAÑIA GENERAL DE COMBUSTIBLES S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
23/07/2025100975.49104069.44100975.49100975.492689
22/07/2025108747.88108747.88103413.15103413.151609
21/07/2025108738.50108738.50106413.35106413.35587
18/07/2025108747.88108747.88106882.13107538.4236
17/07/202599456.63103600.6697084.60103591.2914960
16/07/2025100319.19104031.9496681.45101284.881389
15/07/2025107632.18107772.81101359.89103694.423827
14/07/2025108747.88108747.88103131.88107819.692029
11/07/202596568.94107350.9196568.94107350.917
08/07/2025103413.15104350.71103244.39103244.391175
07/07/2025100319.19103235.0196587.69103235.017
04/07/2025102288.07104069.44102288.07104069.442
03/07/20250.000.000.00104069.440
02/07/2025105944.57108757.2599850.41104069.4410124
01/07/2025106882.13109591.69103038.12109591.69903
30/06/2025102194.32109076.0399662.90109076.03405
27/06/2025100319.19105944.5797609.64105944.571038
26/06/202599381.63105944.5796587.69104069.441029
25/06/2025100319.19102231.8296587.6998115.92304
24/06/2025105475.79105944.57103131.88103131.884224
23/06/2025109226.04109601.06105475.79105475.792959
19/06/2025107819.69107819.69107819.69107819.691199
18/06/20250.000.000.00107819.690
17/06/20250.000.000.00107819.690
13/06/2025103600.66109694.82103600.66107819.69727
12/06/2025105944.57105944.57104397.59105925.821983
10/06/2025106891.51106891.51106891.51106891.51500
09/06/2025106413.35106413.35106413.35106413.351
06/06/2025111101.16111101.16110913.65110913.65232
05/06/2025106891.51107913.45106891.51107913.45659
04/06/2025101256.75105007.00101256.75104069.441987
03/06/2025104303.83105007.00104303.83105007.001366
02/06/20250.000.000.00105944.570
30/05/2025103131.88105944.57103131.88105944.571017
29/05/20250.000.000.0096100.160
28/05/20250.000.000.0096100.160
27/05/202596100.1696100.1696100.1696100.1654
26/05/202597506.5097506.5097506.5097506.503
23/05/202598631.5899194.1298631.5899194.12130
22/05/2025103694.42103694.42103694.42103694.423
21/05/2025103694.42103694.42103694.42103694.42180
20/05/2025100881.73103694.42100881.73103694.4215320
19/05/202597637.76101256.7597637.76101256.7510236
16/05/20250.000.000.0094796.950
15/05/202594703.1994796.9594703.1994796.9521
14/05/202597506.5097506.5097506.5097506.5020
13/05/20250.000.000.0097506.500
12/05/202597506.5097506.5093765.6397506.50171
09/05/202596568.9498444.0794225.0494909.461202
08/05/202598444.0798444.0795640.7595640.752

Cotización

Último · ARS
$ 158.390,00
Variación diaria
+4.937,88 +3,22%
Apertura
158.900,00
Mínimo
152.350,00
Máximo
161.890,00
Volumen
3.446
Vol. promedio 30 días
23.758

Rendimiento y riesgo

TIR
—
Cupón vigente
6,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CP36O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
10/10/2024
Vencimiento
10/10/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.591,86por USD

CP36O ARS
158.390,00
CP36D USD
99,50

CCL

$ 1.711,64por USD

CP36O ARS
158.390,00
CP36C USD
92,54

Condiciones del instrumento

ISIN
AR0015464982
Amortización
AL VENCIMIENTO