Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 97506.50 | 97506.50 | 97506.50 | 97506.50 | 5 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 98912.85 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 98912.85 | 0 |
| 29/09/2025 | 98444.07 | 98912.85 | 98444.07 | 98912.85 | 55 |
| 26/09/2025 | 99381.63 | 99381.63 | 95640.75 | 95640.75 | 10500 |
| 25/09/2025 | 98594.08 | 98594.08 | 98594.08 | 98594.08 | 1 |
| 24/09/2025 | 98725.34 | 100328.57 | 98725.34 | 100319.19 | 791 |
| 23/09/2025 | 99944.17 | 99944.17 | 95631.38 | 98350.31 | 6001 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 101828.67 | 0 |
| 19/09/2025 | 101256.75 | 105944.57 | 101256.75 | 101828.67 | 10235 |
| 18/09/2025 | 112507.50 | 114382.63 | 93756.25 | 105953.94 | 1669 |
| 17/09/2025 | 104247.58 | 109451.05 | 104247.58 | 109451.05 | 302 |
| 16/09/2025 | 105944.57 | 108569.74 | 102194.32 | 108569.74 | 6725 |
| 15/09/2025 | 108785.38 | 108804.13 | 108785.38 | 108804.13 | 171 |
| 12/09/2025 | 112507.50 | 116257.75 | 112507.50 | 112507.50 | 405 |
| 11/09/2025 | 110632.38 | 110632.38 | 107819.69 | 107819.69 | 2622 |
| 10/09/2025 | 111569.94 | 111569.94 | 107819.69 | 108897.89 | 447 |
| 09/09/2025 | 112413.75 | 112413.75 | 112226.24 | 112226.24 | 34 |
| 08/09/2025 | 108475.99 | 111101.16 | 108475.99 | 111101.16 | 7 |
| 05/09/2025 | 109601.06 | 109694.82 | 109601.06 | 109694.82 | 1991 |
| 04/09/2025 | 107819.69 | 107819.69 | 107819.69 | 107819.69 | 1225 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 107322.78 | 0 |
| 02/09/2025 | 107819.69 | 109694.82 | 106413.35 | 107322.78 | 781 |
| 01/09/2025 | 107810.32 | 107810.32 | 105007.00 | 105100.76 | 906 |
| 29/08/2025 | 106357.09 | 106357.09 | 102194.32 | 106319.59 | 944 |
| 28/08/2025 | 106413.35 | 106413.35 | 106357.09 | 106357.09 | 22 |
| 27/08/2025 | 102194.32 | 107247.78 | 102194.32 | 107069.64 | 13 |
| 26/08/2025 | 106694.62 | 106694.62 | 102194.32 | 106657.11 | 18484 |
| 25/08/2025 | 106675.87 | 106675.87 | 102213.07 | 102213.07 | 18 |
| 22/08/2025 | 103131.88 | 105007.00 | 100787.97 | 105007.00 | 29877 |
| 21/08/2025 | 99381.63 | 101725.54 | 97928.41 | 101725.54 | 361 |
| 20/08/2025 | 102184.94 | 102663.10 | 96568.94 | 97553.38 | 23363 |
| 19/08/2025 | 93756.25 | 103131.88 | 93756.25 | 98453.44 | 10405 |
| 18/08/2025 | 96203.29 | 102194.32 | 96203.29 | 98162.80 | 1522 |
| 14/08/2025 | 103122.50 | 103122.50 | 97975.29 | 97975.29 | 2237 |
| 13/08/2025 | 100319.19 | 103131.88 | 100319.19 | 100319.19 | 5714 |
| 12/08/2025 | 98444.07 | 103122.50 | 96568.94 | 98444.07 | 1440 |
| 11/08/2025 | 102194.32 | 103131.88 | 96568.94 | 103131.88 | 22 |
| 08/08/2025 | 105007.00 | 105007.00 | 100797.35 | 101913.05 | 5023 |
| 07/08/2025 | 100319.19 | 103131.88 | 97506.50 | 103131.88 | 2024 |
| 06/08/2025 | 101256.75 | 103235.01 | 96568.94 | 103235.01 | 1562 |
| 05/08/2025 | 110632.38 | 110632.38 | 101256.75 | 105475.79 | 5162 |
| 04/08/2025 | 106882.13 | 109694.82 | 106882.13 | 108757.25 | 20 |
| 01/08/2025 | 108663.50 | 108663.50 | 104735.11 | 104763.24 | 1210 |
| 31/07/2025 | 101256.75 | 111101.16 | 101256.75 | 111101.16 | 1012 |
| 30/07/2025 | 103131.88 | 105944.57 | 97694.02 | 105944.57 | 992 |
| 29/07/2025 | 99428.51 | 106413.35 | 97600.26 | 106413.35 | 27 |
| 28/07/2025 | 97037.72 | 105007.00 | 97037.72 | 101256.75 | 515 |
| 25/07/2025 | 100319.19 | 105944.57 | 96775.21 | 100600.46 | 3001 |
| 24/07/2025 | 102663.10 | 102663.10 | 96568.94 | 96756.45 | 137 |
Cotización
- Último · ARS
- $ 158.390,00
- Variación diaria
- +4.937,88 +3,22%
- Apertura
- 158.900,00
- Mínimo
- 152.350,00
- Máximo
- 161.890,00
- Volumen
- 3.446
- Vol. promedio 30 días
- 23.758
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP36O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,86por USD
- CP36O ARS
- 158.390,00
- CP36D USD
- 99,50
CCL
$ 1.711,64por USD
- CP36O ARS
- 158.390,00
- CP36C USD
- 92,54
Condiciones del instrumento
- ISIN
- AR0015464982
- Amortización
- AL VENCIMIENTO