Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 128019.23 | 128019.23 | 127047.97 | 127047.97 | 261 |
| 15/12/2025 | 124693.42 | 128313.55 | 124595.31 | 127440.40 | 3527 |
| 12/12/2025 | 128019.23 | 128019.23 | 128019.23 | 128019.23 | 1 |
| 11/12/2025 | 124497.20 | 127244.19 | 124300.99 | 124595.31 | 7587 |
| 10/12/2025 | 126135.58 | 126135.58 | 126086.53 | 126086.53 | 658 |
| 09/12/2025 | 127538.51 | 127538.51 | 126057.10 | 126057.10 | 367 |
| 05/12/2025 | 122633.18 | 125085.84 | 122633.18 | 125085.84 | 2121 |
| 04/12/2025 | 121661.93 | 124585.50 | 121661.93 | 124585.50 | 5018 |
| 03/12/2025 | 122633.18 | 123614.25 | 121455.90 | 122682.23 | 6944 |
| 02/12/2025 | 127538.51 | 127538.51 | 123614.25 | 123614.25 | 5281 |
| 01/12/2025 | 123172.77 | 123172.77 | 123123.71 | 123123.71 | 3439 |
| 28/11/2025 | 0.00 | 0.00 | 0.00 | 123123.71 | 0 |
| 27/11/2025 | 124497.20 | 124497.20 | 120671.05 | 123123.71 | 3664 |
| 26/11/2025 | 123810.46 | 123810.46 | 122731.29 | 122731.29 | 5556 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 126557.44 | 0 |
| 21/11/2025 | 123614.25 | 126557.44 | 123614.25 | 126557.44 | 1255 |
| 20/11/2025 | 120671.05 | 122633.18 | 113803.59 | 121642.30 | 35230 |
| 19/11/2025 | 124585.50 | 126851.76 | 119199.45 | 126851.76 | 140383 |
| 18/11/2025 | 123614.25 | 134229.37 | 115765.72 | 127538.51 | 485125 |
| 17/11/2025 | 127342.29 | 127342.29 | 127342.29 | 127342.29 | 450 |
| 14/11/2025 | 128029.04 | 128029.04 | 128029.04 | 128029.04 | 15 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 126459.34 | 0 |
| 12/11/2025 | 126557.44 | 126557.44 | 126459.34 | 126459.34 | 200 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 122633.18 | 0 |
| 10/11/2025 | 125085.84 | 125085.84 | 122633.18 | 122633.18 | 7076 |
| 07/11/2025 | 125576.38 | 125576.38 | 125527.32 | 125527.32 | 42 |
| 06/11/2025 | 122633.18 | 122633.18 | 122633.18 | 122633.18 | 43 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 117727.85 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 117727.85 | 0 |
| 03/11/2025 | 117727.85 | 117727.85 | 117727.85 | 117727.85 | 466 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 117727.85 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 117727.85 | 0 |
| 29/10/2025 | 117727.85 | 117727.85 | 117727.85 | 117727.85 | 9 |
| 28/10/2025 | 119689.98 | 119689.98 | 117531.64 | 117727.85 | 280 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 119395.66 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 119395.66 | 0 |
| 23/10/2025 | 112626.31 | 119395.66 | 112626.31 | 119395.66 | 5786 |
| 22/10/2025 | 110958.50 | 110958.50 | 109388.80 | 109388.80 | 9203 |
| 21/10/2025 | 108113.41 | 108113.41 | 108113.41 | 108113.41 | 164 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 110369.86 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 110369.86 | 0 |
| 16/10/2025 | 110369.86 | 110369.86 | 110369.86 | 110369.86 | 23 |
| 15/10/2025 | 109879.33 | 109879.33 | 109879.33 | 109879.33 | 101 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 108898.26 | 0 |
| 13/10/2025 | 108898.26 | 108898.26 | 108898.26 | 108898.26 | 1646 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 105005.07 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 105007.00 | 0 |
| 07/10/2025 | 105007.00 | 105007.00 | 105007.00 | 105007.00 | 1 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 102381.83 | 0 |
| 03/10/2025 | 102381.83 | 102381.83 | 102381.83 | 102381.83 | 200 |
Cotización
- Último · ARS
- $ 158.390,00
- Variación diaria
- +4.937,88 +3,22%
- Apertura
- 158.900,00
- Mínimo
- 152.350,00
- Máximo
- 161.890,00
- Volumen
- 3.446
- Vol. promedio 30 días
- 23.758
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP36O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,86por USD
- CP36O ARS
- 158.390,00
- CP36D USD
- 99,50
CCL
$ 1.711,64por USD
- CP36O ARS
- 158.390,00
- CP36C USD
- 92,54
Condiciones del instrumento
- ISIN
- AR0015464982
- Amortización
- AL VENCIMIENTO