Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 137349.16 | 140292.36 | 135387.03 | 140292.36 | 20205 |
| 02/03/2026 | 135387.03 | 135387.03 | 135387.03 | 135387.03 | 1580 |
| 27/02/2026 | 134405.97 | 137349.16 | 134405.97 | 136368.10 | 13601 |
| 26/02/2026 | 135387.03 | 135387.03 | 135387.03 | 135387.03 | 100 |
| 25/02/2026 | 129598.74 | 134405.97 | 129598.74 | 134405.97 | 6124 |
| 24/02/2026 | 131953.30 | 131953.30 | 131953.30 | 131953.30 | 100 |
| 23/02/2026 | 132443.83 | 132443.83 | 132345.73 | 132345.73 | 316 |
| 20/02/2026 | 130383.60 | 130383.60 | 130383.60 | 130383.60 | 368 |
| 19/02/2026 | 132247.62 | 132247.62 | 129019.92 | 130383.60 | 1437 |
| 18/02/2026 | 133326.79 | 134405.97 | 132247.62 | 132247.62 | 8801 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 131070.34 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 131070.34 | 0 |
| 11/02/2026 | 127538.51 | 131070.34 | 127538.51 | 131070.34 | 501 |
| 10/02/2026 | 137349.16 | 137349.16 | 137349.16 | 137349.16 | 2285 |
| 09/02/2026 | 137349.16 | 137349.16 | 129500.64 | 129500.64 | 492 |
| 06/02/2026 | 138918.87 | 138918.87 | 138918.87 | 138918.87 | 496 |
| 05/02/2026 | 132541.94 | 139311.29 | 132541.94 | 138918.87 | 1246 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 134896.50 | 0 |
| 03/02/2026 | 136466.20 | 136466.20 | 133424.90 | 134896.50 | 15 |
| 02/02/2026 | 143235.55 | 143608.36 | 132031.79 | 136368.10 | 48374 |
| 30/01/2026 | 137349.16 | 141273.42 | 137349.16 | 141077.21 | 466 |
| 29/01/2026 | 135867.75 | 135867.75 | 133424.90 | 133424.90 | 813 |
| 28/01/2026 | 133915.43 | 136368.10 | 132747.96 | 133424.90 | 10319 |
| 27/01/2026 | 133915.43 | 133915.43 | 133621.11 | 133915.43 | 18295 |
| 26/01/2026 | 131982.73 | 133915.43 | 131982.73 | 133915.43 | 23079 |
| 23/01/2026 | 133915.43 | 133915.43 | 133424.90 | 133915.43 | 20236 |
| 22/01/2026 | 136368.10 | 139311.29 | 132934.37 | 132934.37 | 6495 |
| 21/01/2026 | 135387.03 | 135387.03 | 131688.41 | 132453.65 | 680 |
| 20/01/2026 | 135387.03 | 135387.03 | 135387.03 | 135387.03 | 1 |
| 19/01/2026 | 129500.64 | 132345.73 | 129500.64 | 132345.73 | 9206 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 130481.70 | 0 |
| 15/01/2026 | 132443.83 | 132443.83 | 129530.07 | 130481.70 | 22073 |
| 14/01/2026 | 129991.17 | 130481.70 | 126851.76 | 130481.70 | 17600 |
| 13/01/2026 | 131364.66 | 131364.66 | 128029.04 | 129991.17 | 15140 |
| 12/01/2026 | 128509.76 | 129010.11 | 126753.65 | 129010.11 | 40176 |
| 09/01/2026 | 129745.90 | 129745.90 | 127538.51 | 127538.51 | 3851 |
| 08/01/2026 | 129392.72 | 129392.72 | 128519.57 | 128519.57 | 2075 |
| 07/01/2026 | 129745.90 | 129745.90 | 129745.90 | 129745.90 | 6489 |
| 06/01/2026 | 126557.44 | 129500.64 | 126557.44 | 127538.51 | 3241 |
| 05/01/2026 | 128029.04 | 128029.04 | 125772.59 | 128029.04 | 17400 |
| 02/01/2026 | 125576.38 | 128519.57 | 125576.38 | 128421.47 | 5604 |
| 30/12/2025 | 129500.64 | 129500.64 | 129500.64 | 129500.64 | 1 |
| 29/12/2025 | 129500.64 | 129500.64 | 122633.18 | 128029.04 | 3306 |
| 26/12/2025 | 127047.97 | 128519.57 | 125772.59 | 128519.57 | 1780 |
| 24/12/2025 | 128519.57 | 128519.57 | 128519.57 | 128519.57 | 100 |
| 23/12/2025 | 124663.99 | 127244.19 | 124663.99 | 127244.19 | 9197 |
| 22/12/2025 | 128421.47 | 128715.79 | 125576.38 | 128519.57 | 25522 |
| 19/12/2025 | 127293.24 | 127293.24 | 127293.24 | 127293.24 | 24151 |
| 18/12/2025 | 128029.04 | 128029.04 | 125576.38 | 127342.29 | 22690 |
| 17/12/2025 | 129500.64 | 129500.64 | 123810.46 | 127636.61 | 14082 |
Cotización
- Último · ARS
- $ 158.390,00
- Variación diaria
- +4.937,88 +3,22%
- Apertura
- 158.900,00
- Mínimo
- 152.350,00
- Máximo
- 161.890,00
- Volumen
- 3.446
- Vol. promedio 30 días
- 23.758
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP36O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,86por USD
- CP36O ARS
- 158.390,00
- CP36D USD
- 99,50
CCL
$ 1.711,64por USD
- CP36O ARS
- 158.390,00
- CP36C USD
- 92,54
Condiciones del instrumento
- ISIN
- AR0015464982
- Amortización
- AL VENCIMIENTO