Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 141000.00 | 141160.00 | 141000.00 | 141160.00 | 1500 |
| 15/05/2026 | 141500.00 | 141990.00 | 140100.00 | 141990.00 | 1551 |
| 14/05/2026 | 140500.00 | 140500.00 | 139650.00 | 140200.00 | 9578 |
| 13/05/2026 | 140200.00 | 140200.00 | 139690.00 | 139690.00 | 7418 |
| 12/05/2026 | 139000.00 | 141100.00 | 139000.00 | 139000.00 | 27538 |
| 11/05/2026 | 143890.00 | 143890.00 | 140000.00 | 140000.00 | 1832 |
| 08/05/2026 | 145500.00 | 145500.00 | 140000.00 | 140110.00 | 20901 |
| 07/05/2026 | 143070.00 | 143070.00 | 141090.00 | 141090.00 | 4729 |
| 06/05/2026 | 140500.00 | 145550.00 | 140500.00 | 145550.00 | 2107 |
| 05/05/2026 | 142000.00 | 142700.00 | 142000.00 | 142490.00 | 1745 |
| 04/05/2026 | 142500.00 | 144800.00 | 142500.00 | 142500.00 | 3306 |
| 30/04/2026 | 142500.00 | 142500.00 | 142000.00 | 142500.00 | 8522 |
| 29/04/2026 | 143500.00 | 146500.00 | 140520.00 | 140520.00 | 6598 |
| 28/04/2026 | 145000.00 | 145000.00 | 144000.00 | 144000.00 | 21502 |
| 27/04/2026 | 145000.00 | 145950.00 | 140100.00 | 145950.00 | 25772 |
| 24/04/2026 | 141000.00 | 142990.00 | 139700.00 | 142990.00 | 6781 |
| 23/04/2026 | 140000.00 | 141070.00 | 139510.00 | 139510.00 | 6928 |
| 22/04/2026 | 139990.00 | 139990.00 | 138640.00 | 138640.00 | 4491 |
| 21/04/2026 | 141000.00 | 141000.00 | 137920.00 | 140890.00 | 5616 |
| 20/04/2026 | 137000.00 | 140850.00 | 136800.00 | 140200.00 | 5951 |
| 17/04/2026 | 140000.00 | 140000.00 | 135450.00 | 135450.00 | 9760 |
| 16/04/2026 | 136500.00 | 136500.00 | 131010.00 | 136500.00 | 1211 |
| 15/04/2026 | 138010.00 | 138510.00 | 137010.00 | 137010.00 | 13088 |
| 14/04/2026 | 137990.00 | 141000.00 | 136950.00 | 137000.00 | 8344 |
| 13/04/2026 | 138480.00 | 138480.00 | 138290.00 | 138300.00 | 1971 |
| 10/04/2026 | 138740.00 | 138740.00 | 137010.00 | 137200.00 | 4827 |
| 09/04/2026 | 139030.00 | 139930.00 | 135200.00 | 139930.00 | 9801 |
| 08/04/2026 | 135808.89 | 139998.04 | 135799.08 | 139998.04 | 19062 |
| 07/04/2026 | 135828.51 | 140979.10 | 135828.51 | 138526.44 | 9002 |
| 06/04/2026 | 137349.16 | 141273.42 | 137349.16 | 138330.23 | 7910 |
| 01/04/2026 | 141273.42 | 143814.38 | 138241.93 | 139311.29 | 3427 |
| 31/03/2026 | 139899.93 | 139899.93 | 135092.71 | 139311.29 | 893 |
| 30/03/2026 | 137839.69 | 139899.93 | 137241.24 | 139899.93 | 54588 |
| 27/03/2026 | 139311.29 | 139311.29 | 135396.84 | 137839.69 | 6905 |
| 26/03/2026 | 133748.65 | 138330.23 | 133748.65 | 137349.16 | 7276 |
| 25/03/2026 | 137349.16 | 138330.23 | 133434.71 | 138330.23 | 7856 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 137349.16 | 0 |
| 20/03/2026 | 136613.36 | 139203.38 | 136583.93 | 137349.16 | 11251 |
| 19/03/2026 | 138340.04 | 138340.04 | 135877.56 | 136564.31 | 27153 |
| 18/03/2026 | 135887.37 | 139213.19 | 135887.37 | 138340.04 | 5722 |
| 17/03/2026 | 135200.63 | 139311.29 | 135190.82 | 139213.19 | 13397 |
| 16/03/2026 | 140292.36 | 140292.36 | 134710.10 | 135190.82 | 8165 |
| 13/03/2026 | 137349.16 | 138232.12 | 134405.97 | 137339.35 | 7127 |
| 12/03/2026 | 131619.74 | 137329.54 | 131619.74 | 136162.07 | 15066 |
| 11/03/2026 | 134504.07 | 136073.78 | 130481.70 | 134307.86 | 17837 |
| 10/03/2026 | 144216.62 | 144216.62 | 129598.74 | 130481.70 | 6000 |
| 09/03/2026 | 135877.56 | 137349.16 | 133464.14 | 137349.16 | 12053 |
| 06/03/2026 | 138330.23 | 139311.29 | 136868.44 | 139311.29 | 8736 |
| 05/03/2026 | 138330.23 | 140292.36 | 137476.70 | 138624.55 | 26651 |
| 04/03/2026 | 132443.83 | 139311.29 | 132443.83 | 139311.29 | 13442 |
Cotización
- Último · ARS
- $ 158.390,00
- Variación diaria
- +4.937,88 +3,22%
- Apertura
- 158.900,00
- Mínimo
- 152.350,00
- Máximo
- 161.890,00
- Volumen
- 3.446
- Vol. promedio 30 días
- 23.758
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP36O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,86por USD
- CP36O ARS
- 158.390,00
- CP36D USD
- 99,50
CCL
$ 1.711,64por USD
- CP36O ARS
- 158.390,00
- CP36C USD
- 92,54
Condiciones del instrumento
- ISIN
- AR0015464982
- Amortización
- AL VENCIMIENTO