Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 152340.00 | 156040.00 | 152340.00 | 156040.00 | 213 |
| 29/07/2026 | 152860.00 | 152860.00 | 152860.00 | 152860.00 | 20 |
| 28/07/2026 | 153650.00 | 155990.00 | 153650.00 | 155990.00 | 13469 |
| 27/07/2026 | 153100.00 | 153320.00 | 153100.00 | 153320.00 | 40 |
| 24/07/2026 | 151000.00 | 152390.00 | 151000.00 | 152150.00 | 638 |
| 23/07/2026 | 153010.00 | 153010.00 | 153010.00 | 153010.00 | 100 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 153200.00 | 0 |
| 21/07/2026 | 153200.00 | 153200.00 | 153200.00 | 153200.00 | 37 |
| 20/07/2026 | 153010.00 | 153100.00 | 153000.00 | 153100.00 | 2930 |
| 17/07/2026 | 152700.00 | 152700.00 | 152700.00 | 152700.00 | 169 |
| 16/07/2026 | 150260.00 | 150260.00 | 150260.00 | 150260.00 | 400 |
| 15/07/2026 | 152000.00 | 156000.00 | 152000.00 | 156000.00 | 213 |
| 14/07/2026 | 154500.00 | 154500.00 | 149200.00 | 149230.00 | 10248 |
| 13/07/2026 | 152510.00 | 154990.00 | 151000.00 | 154900.00 | 4464 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 08/07/2026 | 152020.00 | 156000.00 | 152020.00 | 154000.00 | 4056 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 151520.00 | 0 |
| 06/07/2026 | 153010.00 | 153010.00 | 149950.00 | 151520.00 | 11465 |
| 03/07/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 11322 |
| 02/07/2026 | 151000.00 | 152110.00 | 151000.00 | 152110.00 | 62 |
| 01/07/2026 | 154800.00 | 154800.00 | 154800.00 | 154800.00 | 506 |
| 30/06/2026 | 152290.00 | 153500.00 | 152290.00 | 153250.00 | 5736 |
| 29/06/2026 | 150000.00 | 155000.00 | 150000.00 | 155000.00 | 4295 |
| 26/06/2026 | 150500.00 | 150500.00 | 150500.00 | 150500.00 | 10 |
| 25/06/2026 | 151460.00 | 151460.00 | 148670.00 | 148670.00 | 560 |
| 24/06/2026 | 148210.00 | 151990.00 | 148210.00 | 151990.00 | 629 |
| 23/06/2026 | 147010.00 | 150920.00 | 147010.00 | 150920.00 | 1696 |
| 22/06/2026 | 144000.00 | 144000.00 | 144000.00 | 144000.00 | 350 |
| 19/06/2026 | 146380.00 | 148080.00 | 146220.00 | 146860.00 | 1824 |
| 18/06/2026 | 145760.00 | 147950.00 | 144800.00 | 147950.00 | 4151 |
| 17/06/2026 | 145700.00 | 146000.00 | 144840.00 | 144840.00 | 1979 |
| 16/06/2026 | 144740.00 | 147190.00 | 144140.00 | 147090.00 | 620 |
| 12/06/2026 | 144160.00 | 148000.00 | 144160.00 | 147350.00 | 4593 |
| 11/06/2026 | 149000.00 | 149000.00 | 148900.00 | 148900.00 | 1210 |
| 10/06/2026 | 146990.00 | 146990.00 | 145450.00 | 146400.00 | 3896 |
| 09/06/2026 | 147490.00 | 147490.00 | 144620.00 | 144620.00 | 6006 |
| 08/06/2026 | 147000.00 | 147000.00 | 145500.00 | 145500.00 | 4100 |
| 05/06/2026 | 145980.00 | 147500.00 | 145980.00 | 147500.00 | 2719 |
| 04/06/2026 | 143160.00 | 145100.00 | 143160.00 | 144560.00 | 15721 |
| 03/06/2026 | 144500.00 | 146990.00 | 144500.00 | 146990.00 | 481 |
| 02/06/2026 | 144000.00 | 146890.00 | 143830.00 | 146890.00 | 2257 |
| 01/06/2026 | 142200.00 | 142200.00 | 142200.00 | 142200.00 | 1000 |
| 29/05/2026 | 142500.00 | 144390.00 | 141320.00 | 144390.00 | 5336 |
| 28/05/2026 | 140610.00 | 142580.00 | 140610.00 | 140880.00 | 89592 |
| 27/05/2026 | 140120.00 | 140120.00 | 140000.00 | 140000.00 | 1658 |
| 26/05/2026 | 143890.00 | 143890.00 | 141000.00 | 142000.00 | 2486 |
| 22/05/2026 | 141490.00 | 142750.00 | 141490.00 | 141500.00 | 1384 |
| 21/05/2026 | 141000.00 | 142000.00 | 140800.00 | 141920.00 | 1047 |
| 20/05/2026 | 142090.00 | 143700.00 | 142090.00 | 143700.00 | 1290 |
| 19/05/2026 | 142450.00 | 142450.00 | 140000.00 | 142090.00 | 5203 |
Cotización
- Último · ARS
- $ 158.390,00
- Variación diaria
- +4.937,88 +3,22%
- Apertura
- 158.900,00
- Mínimo
- 152.350,00
- Máximo
- 161.890,00
- Volumen
- 3.446
- Vol. promedio 30 días
- 23.758
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP36O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,86por USD
- CP36O ARS
- 158.390,00
- CP36D USD
- 99,50
CCL
$ 1.711,64por USD
- CP36O ARS
- 158.390,00
- CP36C USD
- 92,54
Condiciones del instrumento
- ISIN
- AR0015464982
- Amortización
- AL VENCIMIENTO