Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 158900.00 | 161890.00 | 152350.00 | 158390.00 | 3446 |
| 08/10/2026 | 154207.42 | 160743.68 | 151408.93 | 153452.12 | 13429 |
| 07/10/2026 | 159240.00 | 159250.00 | 157500.00 | 159250.00 | 27288 |
| 06/10/2026 | 158980.00 | 158980.00 | 158500.00 | 158500.00 | 3136 |
| 05/10/2026 | 156570.00 | 159130.00 | 156560.00 | 157500.00 | 3613 |
| 02/10/2026 | 160250.00 | 160250.00 | 157070.00 | 160230.00 | 3696 |
| 01/10/2026 | 158900.00 | 160200.00 | 158100.00 | 160200.00 | 2286 |
| 30/09/2026 | 159290.00 | 159410.00 | 158330.00 | 158330.00 | 17115 |
| 29/09/2026 | 159920.00 | 159930.00 | 159090.00 | 159700.00 | 57050 |
| 28/09/2026 | 156030.00 | 160480.00 | 156030.00 | 160130.00 | 150196 |
| 25/09/2026 | 159000.00 | 160170.00 | 157830.00 | 160170.00 | 21356 |
| 24/09/2026 | 156000.00 | 159130.00 | 156000.00 | 159020.00 | 473 |
| 23/09/2026 | 158500.00 | 158680.00 | 158500.00 | 158570.00 | 70931 |
| 22/09/2026 | 157000.00 | 158510.00 | 156000.00 | 158480.00 | 2634 |
| 21/09/2026 | 156940.00 | 158580.00 | 156500.00 | 158500.00 | 6031 |
| 18/09/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 7439 |
| 17/09/2026 | 157970.00 | 157970.00 | 156600.00 | 156600.00 | 5359 |
| 16/09/2026 | 158310.00 | 158310.00 | 155620.00 | 158280.00 | 3257 |
| 15/09/2026 | 157460.00 | 157460.00 | 157460.00 | 157460.00 | 200 |
| 14/09/2026 | 157000.00 | 158300.00 | 157000.00 | 157240.00 | 6883 |
| 11/09/2026 | 155550.00 | 158200.00 | 155550.00 | 157130.00 | 83215 |
| 10/09/2026 | 157720.00 | 157720.00 | 156790.00 | 157100.00 | 33652 |
| 09/09/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 336 |
| 08/09/2026 | 157100.00 | 157160.00 | 156900.00 | 157160.00 | 8245 |
| 07/09/2026 | 157060.00 | 157200.00 | 155510.00 | 157060.00 | 5169 |
| 04/09/2026 | 157140.00 | 157190.00 | 157000.00 | 157050.00 | 2212 |
| 03/09/2026 | 156200.00 | 156200.00 | 155060.00 | 155060.00 | 18370 |
| 02/09/2026 | 152020.00 | 158090.00 | 152020.00 | 157400.00 | 8436 |
| 01/09/2026 | 157370.00 | 157510.00 | 156200.00 | 157500.00 | 4087 |
| 31/08/2026 | 157190.00 | 157990.00 | 157050.00 | 157050.00 | 45732 |
| 28/08/2026 | 157420.00 | 157960.00 | 157020.00 | 157230.00 | 51698 |
| 27/08/2026 | 157670.00 | 158610.00 | 156950.00 | 157240.00 | 22510 |
| 26/08/2026 | 159020.00 | 159020.00 | 157670.00 | 157670.00 | 3832 |
| 25/08/2026 | 158320.00 | 158320.00 | 157000.00 | 158210.00 | 11422 |
| 24/08/2026 | 158160.00 | 158160.00 | 157200.00 | 157200.00 | 9163 |
| 21/08/2026 | 154930.00 | 156330.00 | 154930.00 | 156330.00 | 1028 |
| 20/08/2026 | 156200.00 | 156200.00 | 154570.00 | 154570.00 | 51682 |
| 19/08/2026 | 156300.00 | 156500.00 | 156300.00 | 156500.00 | 3253 |
| 18/08/2026 | 153310.00 | 155610.00 | 153310.00 | 155610.00 | 2981 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 154630.00 | 0 |
| 13/08/2026 | 152900.00 | 156290.00 | 152900.00 | 154630.00 | 4100 |
| 12/08/2026 | 156860.00 | 156860.00 | 156860.00 | 156860.00 | 180 |
| 11/08/2026 | 154800.00 | 154950.00 | 154800.00 | 154950.00 | 689 |
| 10/08/2026 | 152510.00 | 157410.00 | 152510.00 | 155980.00 | 16124 |
| 07/08/2026 | 155200.00 | 155200.00 | 155200.00 | 155200.00 | 200 |
| 06/08/2026 | 156000.00 | 156000.00 | 152790.00 | 154390.00 | 29352 |
| 05/08/2026 | 153000.00 | 154000.00 | 151000.00 | 154000.00 | 58593 |
| 04/08/2026 | 157060.00 | 157060.00 | 153510.00 | 153510.00 | 8777 |
| 03/08/2026 | 153400.00 | 155550.00 | 153400.00 | 155250.00 | 3999 |
| 31/07/2026 | 154150.00 | 154150.00 | 152840.00 | 152870.00 | 7312 |
Cotización
- Último · ARS
- $ 158.390,00
- Variación diaria
- +4.937,88 +3,22%
- Apertura
- 158.900,00
- Mínimo
- 152.350,00
- Máximo
- 161.890,00
- Volumen
- 3.446
- Vol. promedio 30 días
- 23.758
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CP36O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,86por USD
- CP36O ARS
- 158.390,00
- CP36D USD
- 99,50
CCL
$ 1.711,64por USD
- CP36O ARS
- 158.390,00
- CP36C USD
- 92,54
Condiciones del instrumento
- ISIN
- AR0015464982
- Amortización
- AL VENCIMIENTO