Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 115525.13 | 115525.13 | 115525.13 | 115525.13 | 183 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 115709.97 | 0 |
| 21/07/2025 | 115709.97 | 121005.64 | 115709.97 | 115709.97 | 1135 |
| 18/07/2025 | 115617.55 | 115617.55 | 115617.55 | 115617.55 | 199 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 119175.72 | 0 |
| 16/07/2025 | 120238.55 | 120238.55 | 115525.13 | 119175.72 | 10249 |
| 15/07/2025 | 115525.13 | 120478.85 | 115525.13 | 119452.98 | 393 |
| 14/07/2025 | 119083.30 | 119924.33 | 119083.30 | 119924.33 | 150 |
| 11/07/2025 | 118399.39 | 118399.39 | 118020.47 | 118214.55 | 2216 |
| 08/07/2025 | 110442.02 | 113676.73 | 110442.02 | 113676.73 | 101 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 105358.92 | 0 |
| 04/07/2025 | 105081.66 | 105358.92 | 105081.66 | 105358.92 | 411 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 108223.94 | 0 |
| 02/07/2025 | 108223.94 | 108223.94 | 108223.94 | 108223.94 | 100 |
| 01/07/2025 | 105081.66 | 108223.94 | 105081.66 | 108223.94 | 515 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 104896.82 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 104896.82 | 0 |
| 26/06/2025 | 104896.82 | 104896.82 | 104896.82 | 104896.82 | 100 |
| 25/06/2025 | 104896.82 | 109055.72 | 104896.82 | 109055.72 | 500 |
| 24/06/2025 | 109896.74 | 109896.74 | 109896.74 | 109896.74 | 365 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 109619.48 | 0 |
| 19/06/2025 | 109064.96 | 109619.48 | 109064.96 | 109619.48 | 344 |
| 18/06/2025 | 107410.64 | 107410.64 | 107133.38 | 107133.38 | 1745 |
| 17/06/2025 | 109249.80 | 109249.80 | 109249.80 | 109249.80 | 166 |
| 13/06/2025 | 110090.83 | 110090.83 | 109998.41 | 109998.41 | 5550 |
| 12/06/2025 | 109795.08 | 109795.08 | 109795.08 | 109795.08 | 1000 |
| 10/06/2025 | 110275.67 | 110275.67 | 109905.99 | 110090.83 | 6633 |
| 09/06/2025 | 110275.67 | 110368.09 | 110183.25 | 110275.67 | 5950 |
| 06/06/2025 | 110460.51 | 110552.93 | 110275.67 | 110275.67 | 14502 |
| 05/06/2025 | 110830.19 | 110830.19 | 110090.83 | 110368.09 | 3292 |
| 04/06/2025 | 106745.22 | 110275.67 | 106745.22 | 110275.67 | 9385 |
| 03/06/2025 | 109905.99 | 109905.99 | 109905.99 | 109905.99 | 110 |
| 02/06/2025 | 110904.12 | 110904.12 | 110904.12 | 110904.12 | 250 |
| 30/05/2025 | 110719.28 | 110719.28 | 110719.28 | 110719.28 | 80000 |
| 29/05/2025 | 108593.62 | 108593.62 | 108593.62 | 108593.62 | 930 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 161.000,00
- Variación diaria
- -4.000,00 -2,42%
- Apertura
- 161.000,00
- Mínimo
- 161.000,00
- Máximo
- 161.000,00
- Volumen
- 500
- Vol. promedio 30 días
- 13.657
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC9O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2025
- Vencimiento
- 21/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,20por USD
- CIC9O ARS
- 161.000,00
- CIC9D USD
- 104,60
Condiciones del instrumento
- ISIN
- AR0073116151
- Amortización
- AL VENCIMIENTO