Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 134933.35 | 150644.77 | 130321.59 | 136781.75 | 2623 |
| 01/10/2025 | 134009.15 | 134009.15 | 134009.15 | 134009.15 | 20 |
| 30/09/2025 | 134748.51 | 136781.75 | 133547.05 | 136781.75 | 1787 |
| 29/09/2025 | 136781.75 | 136781.75 | 134748.51 | 134748.51 | 630 |
| 26/09/2025 | 134009.15 | 134009.15 | 124767.14 | 134009.15 | 1154 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 140478.56 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 140478.56 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 140478.56 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 140478.56 | 0 |
| 19/09/2025 | 139554.36 | 140478.56 | 139554.36 | 140478.56 | 370 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 137705.95 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 137705.95 | 0 |
| 16/09/2025 | 140478.56 | 140478.56 | 137705.95 | 137705.95 | 940 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 134009.15 | 0 |
| 12/09/2025 | 134009.15 | 134009.15 | 134009.15 | 134009.15 | 615 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 134009.15 | 0 |
| 10/09/2025 | 134009.15 | 134009.15 | 134009.15 | 134009.15 | 5 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 128463.94 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 128463.94 | 0 |
| 05/09/2025 | 127539.74 | 128463.94 | 127539.74 | 128463.94 | 1903 |
| 04/09/2025 | 127539.74 | 127539.74 | 115109.24 | 120857.77 | 2003 |
| 03/09/2025 | 127539.74 | 127539.74 | 127539.74 | 127539.74 | 13237 |
| 02/09/2025 | 125691.34 | 127539.74 | 115109.24 | 126615.54 | 4122 |
| 01/09/2025 | 127077.64 | 127530.50 | 127077.64 | 127530.50 | 1321 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 127077.64 | 0 |
| 28/08/2025 | 127539.74 | 127539.74 | 127077.64 | 127077.64 | 309 |
| 27/08/2025 | 125987.08 | 126449.18 | 119231.17 | 119231.17 | 3488 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 129545.26 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 129545.26 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 129545.26 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 129545.26 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 129545.26 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 129545.26 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 129545.26 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 129545.26 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 129545.26 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 129545.26 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 129545.26 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 129545.26 | 0 |
| 07/08/2025 | 121070.33 | 129545.26 | 121070.33 | 129545.26 | 6559 |
| 06/08/2025 | 125950.12 | 138620.91 | 125950.12 | 138620.91 | 4 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 121255.17 | 0 |
| 04/08/2025 | 121255.17 | 121255.17 | 121255.17 | 121255.17 | 10 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 119268.14 | 0 |
| 31/07/2025 | 119268.14 | 119268.14 | 119268.14 | 119268.14 | 4 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 119221.93 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 119221.93 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 119221.93 | 0 |
| 25/07/2025 | 118944.67 | 119221.93 | 118944.67 | 119221.93 | 1027 |
| 24/07/2025 | 115709.97 | 115709.97 | 115709.97 | 115709.97 | 2160 |
Cotización
- Último · ARS
- $ 161.000,00
- Variación diaria
- -4.000,00 -2,42%
- Apertura
- 161.000,00
- Mínimo
- 161.000,00
- Máximo
- 161.000,00
- Volumen
- 500
- Vol. promedio 30 días
- 13.657
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CIC9O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2025
- Vencimiento
- 21/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,20por USD
- CIC9O ARS
- 161.000,00
- CIC9D USD
- 104,60
Condiciones del instrumento
- ISIN
- AR0073116151
- Amortización
- AL VENCIMIENTO