Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.15 | 101.15 | 100.82 | 100.87 | 3799 |
| 15/05/2026 | 100.87 | 101.35 | 100.77 | 101.35 | 32548 |
| 14/05/2026 | 100.58 | 101.06 | 100.58 | 101.06 | 5801 |
| 13/05/2026 | 101.11 | 101.11 | 100.58 | 101.06 | 6336 |
| 12/05/2026 | 99.95 | 101.15 | 99.57 | 101.11 | 99164 |
| 11/05/2026 | 101.83 | 102.02 | 99.90 | 101.78 | 37207 |
| 08/05/2026 | 101.11 | 101.83 | 101.11 | 101.83 | 29828 |
| 07/05/2026 | 99.47 | 101.73 | 94.24 | 101.73 | 24357 |
| 06/05/2026 | 99.62 | 101.83 | 99.14 | 101.83 | 3828 |
| 05/05/2026 | 99.33 | 101.78 | 99.33 | 101.44 | 13887 |
| 04/05/2026 | 100.77 | 102.16 | 100.62 | 101.83 | 250386 |
| 30/04/2026 | 100.43 | 102.11 | 100.43 | 101.83 | 1688 |
| 29/04/2026 | 101.11 | 101.11 | 100.58 | 100.58 | 2017 |
| 28/04/2026 | 100.10 | 101.83 | 99.04 | 101.06 | 103002 |
| 27/04/2026 | 100.87 | 101.35 | 100.38 | 100.87 | 25304 |
| 24/04/2026 | 100.96 | 102.21 | 100.96 | 102.21 | 1536 |
| 23/04/2026 | 101.06 | 101.68 | 101.06 | 101.68 | 1275 |
| 22/04/2026 | 101.11 | 101.11 | 100.87 | 101.11 | 29182 |
| 21/04/2026 | 102.79 | 102.79 | 98.70 | 100.58 | 75585 |
| 20/04/2026 | 101.35 | 102.79 | 100.87 | 102.79 | 3092 |
| 17/04/2026 | 101.35 | 102.50 | 101.35 | 101.35 | 14152 |
| 16/04/2026 | 102.79 | 102.79 | 100.87 | 100.87 | 10059 |
| 15/04/2026 | 100.67 | 100.67 | 100.67 | 100.67 | 22740 |
| 14/04/2026 | 101.30 | 101.63 | 99.71 | 100.10 | 46233 |
| 13/04/2026 | 100.14 | 101.25 | 100.14 | 101.25 | 8667 |
| 10/04/2026 | 98.66 | 101.11 | 98.66 | 101.11 | 2871 |
| 09/04/2026 | 99.33 | 99.71 | 99.33 | 99.71 | 12630 |
| 08/04/2026 | 98.94 | 101.44 | 98.94 | 99.90 | 3802 |
| 07/04/2026 | 99.90 | 102.55 | 99.90 | 99.90 | 3626 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 102.74 | 0 |
| 01/04/2026 | 102.74 | 102.74 | 102.74 | 102.74 | 467 |
| 31/03/2026 | 99.95 | 99.95 | 99.95 | 99.95 | 1300 |
| 30/03/2026 | 100.82 | 100.87 | 100.82 | 100.87 | 1593 |
| 27/03/2026 | 98.90 | 102.26 | 98.90 | 98.94 | 10167 |
| 26/03/2026 | 99.14 | 99.14 | 99.14 | 99.14 | 2000 |
| 25/03/2026 | 100.87 | 100.87 | 100.87 | 100.87 | 1000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 20/03/2026 | 100.00 | 100.14 | 99.90 | 99.90 | 4689 |
| 19/03/2026 | 99.90 | 99.90 | 99.90 | 99.90 | 509 |
| 18/03/2026 | 99.42 | 100.05 | 99.42 | 100.05 | 8375 |
| 17/03/2026 | 99.90 | 99.90 | 99.90 | 99.90 | 38204 |
| 16/03/2026 | 100.87 | 100.87 | 99.47 | 99.47 | 6627 |
| 13/03/2026 | 100.38 | 100.38 | 99.52 | 100.38 | 62947 |
| 12/03/2026 | 98.46 | 101.01 | 98.46 | 98.46 | 33793 |
| 11/03/2026 | 100.53 | 100.53 | 100.53 | 100.53 | 9507 |
| 10/03/2026 | 99.90 | 101.83 | 99.90 | 100.87 | 8773 |
| 09/03/2026 | 98.32 | 99.86 | 98.32 | 99.86 | 4 |
| 06/03/2026 | 99.86 | 100.87 | 99.81 | 99.90 | 21042 |
| 05/03/2026 | 98.94 | 98.94 | 98.70 | 98.94 | 29586 |
| 04/03/2026 | 100.87 | 100.87 | 98.42 | 98.94 | 48852 |
Cotización
- Último · MEP
- USD 104,35
- Variación diaria
- +0,00 +0,00%
- Apertura
- 104,55
- Mínimo
- 103,55
- Máximo
- 104,55
- Volumen
- 16.183
- Vol. promedio 30 días
- 51.432
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CACDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/12/2025
- Vencimiento
- 04/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,96por USD
- CACDO ARS
- 160.590,00
- CACDD USD
- 104,35
CCL
$ 1.592,36por USD
- CACDO ARS
- 160.590,00
- CACDC USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0629138345
- Amortización
- AL VENCIMIENTO