Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.40 | 103.40 | 102.70 | 102.85 | 19708 |
| 29/07/2026 | 103.05 | 103.10 | 102.70 | 103.00 | 198056 |
| 28/07/2026 | 103.00 | 103.20 | 102.55 | 103.20 | 86246 |
| 27/07/2026 | 103.45 | 103.45 | 102.85 | 103.00 | 113213 |
| 24/07/2026 | 103.90 | 103.90 | 102.80 | 103.00 | 175197 |
| 23/07/2026 | 102.95 | 103.25 | 102.85 | 103.20 | 41638 |
| 22/07/2026 | 102.95 | 102.95 | 102.20 | 102.80 | 51072 |
| 21/07/2026 | 102.95 | 103.00 | 101.45 | 102.95 | 208759 |
| 20/07/2026 | 103.35 | 103.50 | 102.50 | 102.95 | 63966 |
| 17/07/2026 | 103.40 | 103.70 | 102.65 | 103.00 | 172126 |
| 16/07/2026 | 103.25 | 106.25 | 102.45 | 106.25 | 55705 |
| 15/07/2026 | 103.85 | 103.85 | 103.50 | 103.50 | 1159 |
| 14/07/2026 | 103.90 | 103.95 | 102.50 | 103.90 | 43346 |
| 13/07/2026 | 103.60 | 104.00 | 102.05 | 102.50 | 51536 |
| 10/07/2026 | 103.20 | 103.20 | 103.20 | 103.20 | 1 |
| 08/07/2026 | 103.00 | 103.00 | 102.00 | 103.00 | 13732 |
| 07/07/2026 | 102.20 | 102.75 | 101.50 | 102.55 | 36491 |
| 06/07/2026 | 101.55 | 102.15 | 100.20 | 102.15 | 55322 |
| 03/07/2026 | 102.30 | 102.45 | 101.50 | 102.30 | 21659 |
| 02/07/2026 | 102.00 | 102.85 | 101.50 | 102.85 | 46660 |
| 01/07/2026 | 102.50 | 102.60 | 102.40 | 102.40 | 16251 |
| 30/06/2026 | 102.20 | 102.20 | 100.50 | 102.05 | 52931 |
| 29/06/2026 | 102.15 | 102.20 | 101.85 | 102.20 | 81045 |
| 26/06/2026 | 103.00 | 103.00 | 102.00 | 102.10 | 5485 |
| 25/06/2026 | 102.15 | 102.35 | 101.75 | 102.35 | 20653 |
| 24/06/2026 | 104.40 | 104.40 | 101.75 | 102.15 | 308835 |
| 23/06/2026 | 101.70 | 104.50 | 101.50 | 104.50 | 98743 |
| 22/06/2026 | 100.05 | 103.20 | 100.05 | 103.20 | 40222 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 17/06/2026 | 103.50 | 103.50 | 103.25 | 103.50 | 25957 |
| 16/06/2026 | 102.30 | 104.10 | 102.30 | 103.50 | 1632 |
| 12/06/2026 | 102.50 | 102.95 | 102.00 | 102.95 | 13794 |
| 11/06/2026 | 102.00 | 102.45 | 102.00 | 102.45 | 21795 |
| 10/06/2026 | 102.00 | 102.00 | 101.90 | 102.00 | 243405 |
| 09/06/2026 | 100.50 | 102.50 | 100.50 | 100.80 | 140964 |
| 08/06/2026 | 100.95 | 100.95 | 99.44 | 100.40 | 294117 |
| 05/06/2026 | 101.00 | 101.00 | 100.05 | 100.60 | 122285 |
| 04/06/2026 | 100.10 | 101.00 | 100.10 | 100.85 | 15684 |
| 03/06/2026 | 104.30 | 104.30 | 100.50 | 100.70 | 80318 |
| 02/06/2026 | 100.96 | 101.20 | 100.43 | 100.43 | 403049 |
| 01/06/2026 | 100.96 | 104.23 | 100.87 | 104.23 | 1720 |
| 29/05/2026 | 101.59 | 103.65 | 100.87 | 100.96 | 28300 |
| 28/05/2026 | 101.83 | 101.83 | 100.34 | 100.87 | 17294 |
| 27/05/2026 | 100.19 | 101.83 | 98.70 | 101.83 | 74487 |
| 26/05/2026 | 100.58 | 101.68 | 100.53 | 101.68 | 35716 |
| 22/05/2026 | 100.53 | 101.83 | 100.53 | 101.54 | 19179 |
| 21/05/2026 | 100.53 | 100.96 | 100.53 | 100.96 | 42972 |
| 20/05/2026 | 100.53 | 100.87 | 100.53 | 100.87 | 14839 |
| 19/05/2026 | 100.58 | 100.87 | 100.53 | 100.53 | 16533 |
Cotización
- Último · MEP
- USD 104,35
- Variación diaria
- +0,00 +0,00%
- Apertura
- 104,55
- Mínimo
- 103,55
- Máximo
- 104,55
- Volumen
- 16.183
- Vol. promedio 30 días
- 51.432
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CACDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/12/2025
- Vencimiento
- 04/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,96por USD
- CACDO ARS
- 160.590,00
- CACDD USD
- 104,35
CCL
$ 1.592,36por USD
- CACDO ARS
- 160.590,00
- CACDC USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0629138345
- Amortización
- AL VENCIMIENTO