Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 104.55 | 104.55 | 103.55 | 104.35 | 16183 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 104.35 | 0 |
| 07/10/2026 | 103.55 | 104.35 | 103.55 | 104.35 | 287 |
| 06/10/2026 | 103.70 | 104.70 | 103.25 | 103.95 | 7140 |
| 05/10/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 1780 |
| 02/10/2026 | 104.75 | 104.75 | 102.80 | 103.85 | 119079 |
| 01/10/2026 | 104.00 | 104.20 | 103.15 | 104.20 | 30033 |
| 30/09/2026 | 102.05 | 104.05 | 102.05 | 104.00 | 24324 |
| 29/09/2026 | 103.20 | 104.90 | 102.75 | 103.40 | 14718 |
| 28/09/2026 | 104.00 | 104.00 | 103.40 | 103.45 | 14038 |
| 25/09/2026 | 104.85 | 104.85 | 103.95 | 104.20 | 8382 |
| 24/09/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 23800 |
| 23/09/2026 | 104.35 | 105.00 | 103.05 | 104.00 | 33104 |
| 22/09/2026 | 103.95 | 104.00 | 103.40 | 103.70 | 50033 |
| 21/09/2026 | 104.00 | 104.00 | 103.60 | 103.90 | 14445 |
| 18/09/2026 | 103.65 | 104.00 | 103.60 | 103.65 | 74316 |
| 17/09/2026 | 103.65 | 104.30 | 103.60 | 104.00 | 73481 |
| 16/09/2026 | 104.00 | 104.10 | 103.55 | 103.75 | 148172 |
| 15/09/2026 | 103.75 | 104.20 | 103.40 | 103.75 | 281617 |
| 14/09/2026 | 103.95 | 105.00 | 103.95 | 104.50 | 96577 |
| 11/09/2026 | 103.80 | 103.90 | 103.65 | 103.90 | 22708 |
| 10/09/2026 | 104.35 | 104.35 | 103.35 | 103.65 | 77288 |
| 09/09/2026 | 103.95 | 104.00 | 103.35 | 103.80 | 27044 |
| 08/09/2026 | 103.60 | 103.90 | 103.25 | 103.90 | 52200 |
| 07/09/2026 | 104.85 | 104.90 | 103.55 | 104.00 | 39475 |
| 04/09/2026 | 104.45 | 104.45 | 103.35 | 103.65 | 34228 |
| 03/09/2026 | 104.00 | 104.00 | 103.30 | 103.60 | 23011 |
| 02/09/2026 | 104.50 | 104.50 | 103.45 | 103.45 | 45242 |
| 01/09/2026 | 103.75 | 103.75 | 103.20 | 103.65 | 24217 |
| 31/08/2026 | 103.10 | 103.95 | 103.10 | 103.85 | 61865 |
| 28/08/2026 | 103.35 | 103.85 | 103.10 | 103.85 | 9257 |
| 27/08/2026 | 104.10 | 104.10 | 104.10 | 104.10 | 190 |
| 26/08/2026 | 103.75 | 104.00 | 103.45 | 103.75 | 80931 |
| 25/08/2026 | 104.75 | 104.75 | 103.35 | 103.60 | 137270 |
| 24/08/2026 | 104.00 | 104.40 | 103.50 | 104.40 | 36726 |
| 21/08/2026 | 104.00 | 104.95 | 104.00 | 104.75 | 52689 |
| 20/08/2026 | 105.50 | 105.50 | 103.50 | 105.50 | 112391 |
| 19/08/2026 | 103.55 | 106.00 | 103.55 | 104.65 | 12003 |
| 18/08/2026 | 103.90 | 104.45 | 103.25 | 104.45 | 94577 |
| 14/08/2026 | 106.30 | 107.00 | 103.70 | 107.00 | 40891 |
| 13/08/2026 | 105.45 | 106.75 | 105.45 | 106.30 | 19912 |
| 12/08/2026 | 105.50 | 107.00 | 105.00 | 105.50 | 31395 |
| 11/08/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 4356 |
| 10/08/2026 | 105.00 | 105.40 | 103.35 | 105.40 | 9778 |
| 07/08/2026 | 105.95 | 105.95 | 105.95 | 105.95 | 1153 |
| 06/08/2026 | 102.90 | 106.10 | 102.90 | 106.10 | 44800 |
| 05/08/2026 | 103.00 | 103.65 | 102.85 | 103.50 | 11729 |
| 04/08/2026 | 103.20 | 106.15 | 102.80 | 103.40 | 25407 |
| 03/08/2026 | 103.00 | 103.00 | 102.85 | 103.00 | 63293 |
| 31/07/2026 | 103.20 | 103.20 | 102.60 | 103.20 | 25901 |
Cotización
- Último · MEP
- USD 104,35
- Variación diaria
- +0,00 +0,00%
- Apertura
- 104,55
- Mínimo
- 103,55
- Máximo
- 104,55
- Volumen
- 16.183
- Vol. promedio 30 días
- 51.432
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CACDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/12/2025
- Vencimiento
- 04/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,96por USD
- CACDO ARS
- 160.590,00
- CACDD USD
- 104,35
CCL
$ 1.592,36por USD
- CACDO ARS
- 160.590,00
- CACDC USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0629138345
- Amortización
- AL VENCIMIENTO