Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.56 | 100.77 | 97.84 | 98.94 | 19235 |
| 02/03/2026 | 98.85 | 101.83 | 98.56 | 98.94 | 15512 |
| 27/02/2026 | 98.46 | 98.46 | 97.50 | 98.46 | 70474 |
| 26/02/2026 | 98.90 | 98.94 | 97.98 | 97.98 | 10246 |
| 25/02/2026 | 101.83 | 101.83 | 97.94 | 98.90 | 3973 |
| 24/02/2026 | 101.83 | 101.83 | 97.98 | 97.98 | 8474 |
| 23/02/2026 | 97.17 | 100.19 | 97.17 | 100.19 | 3455 |
| 20/02/2026 | 98.94 | 98.94 | 98.18 | 98.18 | 9764 |
| 19/02/2026 | 98.90 | 98.94 | 96.06 | 97.84 | 28586 |
| 18/02/2026 | 98.85 | 98.85 | 97.60 | 97.98 | 14271 |
| 13/02/2026 | 97.98 | 100.10 | 97.94 | 97.94 | 43121 |
| 12/02/2026 | 97.89 | 97.98 | 97.84 | 97.98 | 20504 |
| 11/02/2026 | 97.98 | 97.98 | 97.84 | 97.84 | 11098 |
| 10/02/2026 | 97.98 | 97.98 | 97.02 | 97.89 | 21328 |
| 09/02/2026 | 98.46 | 98.46 | 97.70 | 97.98 | 61815 |
| 06/02/2026 | 98.46 | 99.42 | 98.46 | 99.42 | 9192 |
| 05/02/2026 | 98.46 | 98.46 | 98.27 | 98.46 | 41288 |
| 04/02/2026 | 97.98 | 98.85 | 97.98 | 98.85 | 13475 |
| 03/02/2026 | 97.79 | 97.98 | 97.79 | 97.89 | 25523 |
| 02/02/2026 | 97.89 | 98.18 | 97.89 | 97.89 | 111988 |
| 30/01/2026 | 97.60 | 98.18 | 97.60 | 97.98 | 106799 |
| 29/01/2026 | 97.50 | 97.50 | 97.21 | 97.21 | 48671 |
| 28/01/2026 | 97.50 | 97.50 | 97.02 | 97.31 | 326226 |
| 27/01/2026 | 97.60 | 97.60 | 97.21 | 97.21 | 134288 |
| 26/01/2026 | 97.12 | 97.12 | 97.12 | 97.12 | 30250 |
| 23/01/2026 | 97.02 | 97.60 | 96.59 | 97.60 | 521883 |
| 22/01/2026 | 97.55 | 97.55 | 96.93 | 97.21 | 591874 |
| 21/01/2026 | 96.64 | 97.70 | 96.06 | 97.55 | 833890 |
| 20/01/2026 | 97.98 | 98.18 | 97.02 | 97.02 | 15131 |
| 19/01/2026 | 99.90 | 99.90 | 96.54 | 96.54 | 18699 |
| 16/01/2026 | 97.02 | 99.90 | 96.54 | 99.90 | 113017 |
| 15/01/2026 | 96.54 | 96.54 | 96.54 | 96.54 | 10954 |
| 14/01/2026 | 95.01 | 97.50 | 95.01 | 96.35 | 498876 |
| 13/01/2026 | 96.06 | 96.97 | 96.06 | 96.40 | 59801 |
| 12/01/2026 | 97.02 | 97.02 | 96.05 | 96.05 | 29742 |
| 09/01/2026 | 96.93 | 96.93 | 96.93 | 96.93 | 19596 |
| 08/01/2026 | 96.78 | 96.83 | 95.10 | 96.83 | 13538 |
| 07/01/2026 | 96.83 | 96.83 | 96.06 | 96.83 | 31393 |
| 06/01/2026 | 96.06 | 96.97 | 96.06 | 96.16 | 33903 |
| 05/01/2026 | 96.06 | 96.78 | 95.29 | 96.78 | 5765 |
| 02/01/2026 | 95.49 | 96.06 | 95.10 | 95.20 | 9182 |
| 30/12/2025 | 96.06 | 96.06 | 96.06 | 96.06 | 18596 |
| 29/12/2025 | 96.03 | 96.06 | 95.53 | 96.06 | 56302 |
| 26/12/2025 | 95.58 | 95.97 | 95.49 | 95.97 | 46115 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 96.06 | 0 |
| 23/12/2025 | 96.06 | 96.06 | 96.06 | 96.06 | 80942 |
| 22/12/2025 | 96.54 | 96.54 | 95.49 | 95.49 | 22689 |
| 19/12/2025 | 96.54 | 96.54 | 96.54 | 96.54 | 11728 |
| 18/12/2025 | 96.93 | 96.93 | 96.54 | 96.54 | 11060 |
| 17/12/2025 | 96.93 | 96.93 | 96.93 | 96.93 | 2300 |
Cotización
- Último · MEP
- USD 104,35
- Variación diaria
- +0,00 +0,00%
- Apertura
- 104,55
- Mínimo
- 103,55
- Máximo
- 104,55
- Volumen
- 16.183
- Vol. promedio 30 días
- 51.432
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CACDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 04/12/2025
- Vencimiento
- 04/06/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,96por USD
- CACDO ARS
- 160.590,00
- CACDD USD
- 104,35
CCL
$ 1.592,36por USD
- CACDO ARS
- 160.590,00
- CACDC USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0629138345
- Amortización
- AL VENCIMIENTO